Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WORLD ID (WOID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-08 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-07 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-06 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-05 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-04 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-03 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-02 2024 | $0.0000004598 | $0.0000004598 | $0.0000006008 | $0.0000006008 | - | - |
| Jul-01 2024 | $0.0000005715 | $0.0000005692 | $0.0000010349 | $0.0000008254 | $38,583 | - |
| Jun-30 2024 | $0.0000014481 | $0.0000003396 | $0.0000014481 | $0.0000003933 | $63,522 | - |
| Jun-29 2024 | $0.000000232 | $0.000000232 | $0.000000513 | $0.000000513 | $4,790 | - |
| Jun-28 2024 | $0.0000005003 | $0.0000004661 | $0.0000007573 | $0.0000005996 | $8,607 | - |
| Jun-27 2024 | $0.0000005841 | $0.0000005367 | $0.000001013 | $0.0000009062 | $13,157 | - |
| Jun-26 2024 | $0.0000009234 | $0.0000007059 | $0.0000025677 | $0.0000025677 | $75,868 | - |
| Jun-25 2024 | $0.0000013199 | $0.0000003897 | $0.0000013199 | $0.000000475 | $22,556 | - |