Cap Marché $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Workloop AI (LOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00257089 | $0.00257089 | $0.00257089 | $0.00257089 | - | $92,950 |
| Mar-15 2026 | $0.00257089 | $0.00249965 | $0.0025808 | $0.00249965 | - | $92,950 |
| Mar-14 2026 | $0.00249965 | $0.00249965 | $0.00249965 | $0.00249965 | - | $90,375 |
| Mar-13 2026 | $0.00249965 | $0.00249965 | $0.00249965 | $0.00249965 | - | $90,375 |
| Mar-12 2026 | $0.00249965 | $0.00249965 | $0.00249965 | $0.00249965 | - | $90,375 |
| Mar-11 2026 | $0.00249965 | $0.00249965 | $0.00253414 | $0.00253414 | $30 | $90,375 |
| Mar-10 2026 | $0.00253414 | $0.00232629 | $0.00253414 | $0.00232629 | - | $91,621 |
| Mar-09 2026 | $0.00232629 | $0.00232629 | $0.00232629 | $0.00232629 | - | $84,107 |
| Mar-08 2026 | $0.00232629 | $0.00232629 | $0.00232629 | $0.00232629 | - | $84,107 |
| Mar-07 2026 | $0.00232629 | $0.00232629 | $0.00248009 | $0.00248009 | - | $84,107 |
| Mar-06 2026 | $0.00248009 | $0.00248009 | $0.00248009 | $0.00248009 | - | $89,667 |
| Mar-05 2026 | $0.00248009 | $0.00248009 | $0.00252962 | $0.00248876 | - | $89,667 |
| Mar-04 2026 | $0.00248876 | $0.00240261 | $0.00248876 | $0.00241947 | - | $89,981 |
| Mar-03 2026 | $0.00241947 | $0.00241947 | $0.0024324 | $0.0024324 | - | $87,476 |
| Mar-02 2026 | $0.0024324 | $0.00236293 | $0.0024324 | $0.00236293 | - | $87,943 |