Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Workloop AI LOOP

Prix historiques de Workloop AI (LOOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020959 $0.020588 $0.020959 $0.020588 - $757,787
Oct-24 2025 $0.020537 $0.019827 $0.020724 $0.019827 $7,358 $742,512
Oct-23 2025 $0.01974 $0.01973 $0.02404 $0.02404 $28,478 $713,730
Oct-22 2025 $0.023806 $0.023806 $0.030118 $0.030118 $27,970 $860,714
Oct-21 2025 $0.03131 $0.030848 $0.032787 $0.031778 - $1,132,029
Oct-20 2025 $0.03179 $0.03179 $0.03386 $0.032919 - $1,149,386
Oct-19 2025 $0.032919 $0.031437 $0.03307 $0.031705 - $1,190,186
Oct-18 2025 $0.031705 $0.030287 $0.031978 $0.030287 $6,778 $1,146,307
Oct-17 2025 $0.030425 $0.029501 $0.032029 $0.031681 $13,452 $1,100,020
Oct-16 2025 $0.031681 $0.031681 $0.034595 $0.034418 $9,887 $1,145,428
Oct-15 2025 $0.034397 $0.034317 $0.038155 $0.037825 $10,207 $1,243,618
Oct-14 2025 $0.037748 $0.036803 $0.041421 $0.041414 $16,111 $1,364,795
Oct-13 2025 $0.041581 $0.040306 $0.041841 $0.040306 $9,255 $1,503,365
Oct-12 2025 $0.04032 $0.035849 $0.040513 $0.035966 $10,371 $1,457,764
Oct-11 2025 $0.035843 $0.033017 $0.044069 $0.044069 $72,388 $1,295,919

Analyse historique et de marché du prix de Workloop AI (LOOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 20-08-2025.