Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wootrade (WOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.202992 | $0.185226 | $0.205284 | $0.191677 | $28,807,575 | $373,633,058 |
| Nov-06 2024 | $0.191708 | $0.165305 | $0.194355 | $0.165305 | $34,230,776 | $352,657,782 |
| Nov-05 2024 | $0.165328 | $0.155745 | $0.170718 | $0.155745 | $20,852,441 | $304,102,263 |
| Nov-04 2024 | $0.155658 | $0.151865 | $0.165432 | $0.163184 | $19,016,023 | $286,278,750 |
| Nov-03 2024 | $0.163364 | $0.156122 | $0.171629 | $0.170524 | $16,426,338 | $300,451,398 |
| Nov-02 2024 | $0.170275 | $0.168735 | $0.184361 | $0.178914 | $12,609,811 | $312,909,557 |
| Nov-01 2024 | $0.178942 | $0.174639 | $0.192343 | $0.18882 | $22,617,905 | $328,770,789 |
| Oct-31 2024 | $0.188856 | $0.185209 | $0.203204 | $0.20275 | $18,888,073 | $346,632,898 |
| Oct-30 2024 | $0.203009 | $0.200308 | $0.207242 | $0.205102 | $22,683,991 | $372,577,291 |
| Oct-29 2024 | $0.205323 | $0.179676 | $0.210826 | $0.18057 | $32,502,623 | $376,819,499 |
| Oct-28 2024 | $0.180638 | $0.173471 | $0.185928 | $0.185365 | $21,054,912 | $331,393,916 |
| Oct-27 2024 | $0.185448 | $0.174293 | $0.188077 | $0.175512 | $16,193,758 | $340,215,613 |
| Oct-26 2024 | $0.175461 | $0.171647 | $0.180186 | $0.175404 | $12,936,174 | $321,814,426 |
| Oct-25 2024 | $0.175164 | $0.170273 | $0.203054 | $0.202501 | $18,839,435 | $321,263,045 |
| Oct-24 2024 | $0.202292 | $0.19079 | $0.203769 | $0.191446 | $20,420,280 | $371,013,158 |