Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Wootrade WOO

Prix historiques de Wootrade (WOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.041776 $0.040551 $0.041779 $0.040563 $6,608,829 $79,587,481
Oct-23 2025 $0.040362 $0.039854 $0.040995 $0.039854 $6,076,613 $76,893,037
Oct-22 2025 $0.039245 $0.038941 $0.041477 $0.041422 $9,189,436 $74,765,469
Oct-21 2025 $0.042057 $0.041805 $0.045084 $0.043657 $7,990,479 $80,122,957
Oct-20 2025 $0.043831 $0.042244 $0.04483 $0.042529 $7,203,700 $83,502,464
Oct-19 2025 $0.042883 $0.04149 $0.043355 $0.042251 $6,596,696 $81,696,204
Oct-18 2025 $0.04222 $0.041622 $0.042915 $0.041622 $4,479,744 $80,433,432
Oct-17 2025 $0.041758 $0.039982 $0.043565 $0.043066 $10,520,128 $79,553,406
Oct-16 2025 $0.042601 $0.042601 $0.04666 $0.044105 $13,206,774 $81,159,891
Oct-15 2025 $0.044098 $0.043716 $0.047288 $0.046556 $10,088,780 $84,011,821
Oct-14 2025 $0.046571 $0.044629 $0.050077 $0.050077 $13,706,677 $88,721,730
Oct-13 2025 $0.050051 $0.04732 $0.050305 $0.047785 $14,766,984 $95,351,495
Oct-12 2025 $0.048315 $0.041207 $0.049068 $0.041778 $11,822,570 $92,045,327
Oct-11 2025 $0.041973 $0.040446 $0.046412 $0.046412 $20,128,407 $79,963,539
Oct-10 2025 $0.044233 $0.041934 $0.070935 $0.067184 $35,789,194 $84,267,453

Analyse historique et de marché du prix de Wootrade (WOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1822 jours, à partir du jour 29-10-2020.