Cap Marché $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wootrade (WOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.086932 | $0.081471 | $0.086932 | $0.084246 | $8,615,191 | $166,316,800 |
| May-19 2025 | $0.083462 | $0.080182 | $0.08679 | $0.08679 | $10,548,000 | $159,677,338 |
| May-18 2025 | $0.084648 | $0.080086 | $0.088809 | $0.080394 | $9,846,418 | $161,946,154 |
| May-17 2025 | $0.079974 | $0.078842 | $0.082814 | $0.082814 | $8,208,983 | $153,004,518 |
| May-16 2025 | $0.083222 | $0.082974 | $0.086773 | $0.084444 | $8,984,306 | $159,218,869 |
| May-15 2025 | $0.083898 | $0.083898 | $0.092472 | $0.09202 | $11,754,619 | $160,511,149 |
| May-14 2025 | $0.091656 | $0.091656 | $0.099021 | $0.09744 | $10,475,369 | $175,355,089 |
| May-13 2025 | $0.097161 | $0.087079 | $0.097779 | $0.091633 | $16,673,360 | $185,886,585 |
| May-12 2025 | $0.091927 | $0.089952 | $0.099617 | $0.090815 | $23,150,436 | $175,871,996 |
| May-11 2025 | $0.091272 | $0.089151 | $0.095097 | $0.095097 | $11,522,423 | $174,619,819 |
| May-10 2025 | $0.093865 | $0.087394 | $0.093865 | $0.088759 | $13,332,697 | $179,580,068 |
| May-09 2025 | $0.086889 | $0.076988 | $0.087505 | $0.076988 | $22,648,405 | $166,234,225 |
| May-08 2025 | $0.075603 | $0.066363 | $0.075603 | $0.066363 | $16,400,041 | $144,642,795 |
| May-07 2025 | $0.066991 | $0.064341 | $0.068029 | $0.066612 | $13,158,367 | $128,165,173 |
| May-06 2025 | $0.066528 | $0.065901 | $0.071312 | $0.069783 | $10,305,647 | $127,279,405 |