Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Wootrade WOO

Prix historiques de Wootrade (WOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.073418 $0.067476 $0.076494 $0.067844 $22,781,931 $139,868,083
Oct-01 2025 $0.067455 $0.063346 $0.067764 $0.065595 $13,129,326 $128,508,114
Sep-30 2025 $0.065171 $0.065171 $0.068925 $0.068925 $12,336,769 $124,155,559
Sep-29 2025 $0.069487 $0.067358 $0.07328 $0.069647 $25,294,091 $132,378,047
Sep-28 2025 $0.069744 $0.067869 $0.07024 $0.069595 $20,038,482 $132,868,611
Sep-27 2025 $0.069923 $0.060872 $0.072806 $0.061571 $49,295,039 $133,209,657
Sep-26 2025 $0.06151 $0.058977 $0.062113 $0.059626 $7,752,600 $117,181,199
Sep-25 2025 $0.059866 $0.058954 $0.066307 $0.066307 $11,009,801 $114,049,190
Sep-24 2025 $0.066207 $0.063618 $0.067467 $0.064906 $7,839,592 $126,129,632
Sep-23 2025 $0.065117 $0.063306 $0.067051 $0.067051 $9,577,897 $124,053,852
Sep-22 2025 $0.066724 $0.064518 $0.078285 $0.078285 $25,046,638 $127,115,312
Sep-21 2025 $0.079134 $0.070772 $0.079134 $0.071688 $30,188,917 $150,757,648
Sep-20 2025 $0.072317 $0.066839 $0.072317 $0.067274 $10,162,874 $137,770,562
Sep-19 2025 $0.067696 $0.067388 $0.0735 $0.073 $8,630,147 $128,966,545
Sep-18 2025 $0.072299 $0.0704 $0.07307 $0.071139 $7,853,377 $137,735,781

Analyse historique et de marché du prix de Wootrade (WOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1800 jours, à partir du jour 30-10-2020.