Cap Marché $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de WOOP (WOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021085 | $0.00021085 | $0.00021318 | $0.0002119 | - | - |
| Jul-12 2025 | $0.0002119 | $0.00021022 | $0.00021331 | $0.00021305 | - | - |
| Jul-11 2025 | $0.0002127 | $0.0002121 | $0.00021914 | $0.00021797 | $57 | - |
| Jul-10 2025 | $0.00021797 | $0.00021359 | $0.00021797 | $0.00021655 | - | - |
| Jul-09 2025 | $0.00021627 | $0.00021161 | $0.00021627 | $0.00021161 | - | - |
| Jul-08 2025 | $0.00021161 | $0.00021013 | $0.00021322 | $0.00021013 | - | - |
| Jul-07 2025 | $0.00021013 | $0.00021013 | $0.0002136 | $0.0002126 | $17 | - |
| Jul-06 2025 | $0.00021384 | $0.00021036 | $0.00021385 | $0.00021036 | - | - |
| Jul-05 2025 | $0.00021036 | $0.00020909 | $0.00021063 | $0.0002103 | $5 | - |
| Jul-04 2025 | $0.0002103 | $0.00020866 | $0.00021377 | $0.00021341 | $27 | - |
| Jul-03 2025 | $0.00021341 | $0.00021226 | $0.00021529 | $0.00021307 | - | - |
| Jul-02 2025 | $0.00021442 | $0.00021019 | $0.0002148 | $0.00021277 | $53 | - |
| Jul-01 2025 | $0.00021277 | $0.00020955 | $0.00021551 | $0.00021551 | - | - |
| Jun-30 2025 | $0.00021578 | $0.00021281 | $0.00021737 | $0.00021628 | - | - |
| Jun-29 2025 | $0.00021628 | $0.00021312 | $0.00021628 | $0.0002134 | $14 | - |