Cap Marché $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de WOOP (WOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00029029 | $0.0002882 | $0.00029408 | $0.00029408 | $28 | - |
| May-27 2025 | $0.00029408 | $0.00029038 | $0.00029644 | $0.00029361 | - | - |
| May-26 2025 | $0.00029361 | $0.0002936 | $0.000325 | $0.00032241 | - | - |
| May-25 2025 | $0.00032147 | $0.00031691 | $0.0003296 | $0.0003296 | $101 | - |
| May-24 2025 | $0.00033179 | $0.00031921 | $0.00033179 | $0.00031994 | - | - |
| May-23 2025 | $0.0003216 | $0.00032073 | $0.00033129 | $0.00032712 | $116 | - |
| May-22 2025 | $0.00032352 | $0.0003217 | $0.00032558 | $0.00032246 | - | - |
| May-21 2025 | $0.00032128 | $0.00031726 | $0.00032202 | $0.0003177 | $67 | - |
| May-20 2025 | $0.0003177 | $0.00031432 | $0.00032252 | $0.00031845 | $60 | - |
| May-19 2025 | $0.00031649 | $0.00031011 | $0.00032184 | $0.00032184 | - | - |
| May-18 2025 | $0.00031955 | $0.00031561 | $0.00032532 | $0.00031561 | $66 | - |
| May-17 2025 | $0.00031561 | $0.0003153 | $0.00031947 | $0.00031746 | - | - |
| May-16 2025 | $0.00031746 | $0.00031746 | $0.00032368 | $0.0003208 | $52 | - |
| May-15 2025 | $0.00031822 | $0.00031822 | $0.0003279 | $0.0003279 | $91 | - |
| May-14 2025 | $0.00032764 | $0.0003183 | $0.00032764 | $0.00032723 | - | - |