Cap Marché $2.61T
0.61%
Volume 24h $104.76B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00021794 | $0.00020725 | $0.00021815 | $0.00020876 | $75 | - |
Jul-18 2024 | $0.00020889 | $0.0002072 | $0.00021568 | $0.0002143 | $61 | - |
Jul-17 2024 | $0.0002143 | $0.0002143 | $0.00022268 | $0.00022066 | $56 | - |
Jul-16 2024 | $0.00022066 | $0.00021809 | $0.00022479 | $0.00022479 | $59 | - |
Jul-15 2024 | $0.00022479 | $0.00021997 | $0.00022479 | $0.00021997 | $28 | - |
Jul-14 2024 | $0.00021997 | $0.0002178 | $0.00021997 | $0.0002183 | $18 | - |
Jul-13 2024 | $0.00021761 | $0.00021517 | $0.00021761 | $0.00021589 | $10 | - |
Jul-12 2024 | $0.00021542 | $0.00021238 | $0.0002161 | $0.0002135 | $29 | - |
Jul-11 2024 | $0.0002135 | $0.0002135 | $0.00021766 | $0.00021581 | $39 | - |
Jul-10 2024 | $0.00021581 | $0.00021514 | $0.00021877 | $0.00021607 | $30 | - |
Jul-09 2024 | $0.00021619 | $0.00021619 | $0.00022465 | $0.00022153 | $83 | - |
Jul-08 2024 | $0.00022323 | $0.00021506 | $0.00022323 | $0.00021697 | $107 | - |
Jul-07 2024 | $0.0002178 | $0.0002178 | $0.00037112 | $0.00036638 | $1,727 | - |
Jul-06 2024 | $0.00022074 | $0.00021675 | $0.00022302 | $0.00021718 | $27 | - |
Jul-05 2024 | $0.00021718 | $0.00021018 | $0.00023662 | $0.00023433 | $69 | - |