Cap Mercado $2.23T
0.52%
Volumen 24h $160.23B
8.43%
BTC % 53.86%
0.61%
ETH % 12.65%
-1.18%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022353 | $0.00022353 | $0.00022658 | $0.00022416 | $14 | - |
| Sep-16 2024 | $0.00022416 | $0.0002223 | $0.00022448 | $0.00022345 | $15 | - |
| Sep-15 2024 | $0.00022345 | $0.00022345 | $0.00022844 | $0.00022844 | $14 | - |
| Sep-14 2024 | $0.00022844 | $0.00022844 | $0.00022846 | $0.00022846 | - | - |
| Sep-13 2024 | $0.00022846 | $0.00022456 | $0.00022846 | $0.0002254 | $18 | - |
| Sep-12 2024 | $0.0002254 | $0.0002254 | $0.00023373 | $0.00023278 | $53 | - |
| Sep-11 2024 | $0.00023278 | $0.00022987 | $0.00023537 | $0.00023537 | $21 | - |
| Sep-10 2024 | $0.00023537 | $0.00023193 | $0.00023538 | $0.00023417 | $9 | - |
| Sep-09 2024 | $0.00023417 | $0.0002289 | $0.00023428 | $0.00023002 | $31 | - |
| Sep-08 2024 | $0.00023002 | $0.00022858 | $0.00023091 | $0.00022986 | $16 | - |
| Sep-07 2024 | $0.00022987 | $0.00022426 | $0.00022993 | $0.00022428 | $38 | - |
| Sep-06 2024 | $0.00022354 | $0.0002209 | $0.00022959 | $0.00022623 | $44 | - |
| Sep-05 2024 | $0.00022623 | $0.00022618 | $0.00023148 | $0.00023148 | $23 | - |
| Sep-04 2024 | $0.00023148 | $0.00022478 | $0.00023148 | $0.00022801 | $34 | - |
| Sep-03 2024 | $0.00022801 | $0.00022801 | $0.00023272 | $0.00023156 | $30 | - |