Рыночная кепка $2.72T
-1.56%
Объем 24h $216.95B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Монеты
27.245
+26
Биржи
885
Последнее обновление
2 минут тому назад
WOOP (WOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0004966 | $0.00049279 | $0.00050604 | $0.00050435 | $41 | - |
| May-20 2024 | $0.00050435 | $0.0004851 | $0.00050556 | $0.0004851 | $89 | - |
| May-19 2024 | $0.0004851 | $0.00048196 | $0.00051317 | $0.0005126 | $201 | - |
| May-18 2024 | $0.0005126 | $0.00050761 | $0.00051461 | $0.00050761 | $29 | - |
| May-17 2024 | $0.00050867 | $0.00049193 | $0.00050941 | $0.00049193 | $134 | - |
| May-16 2024 | $0.00048856 | $0.00048856 | $0.00049708 | $0.0004939 | $61 | - |
| May-15 2024 | $0.00049115 | $0.00047725 | $0.00049115 | $0.00047883 | $72 | - |
| May-14 2024 | $0.00048045 | $0.00047952 | $0.00048573 | $0.00048426 | $53 | - |
| May-13 2024 | $0.00048426 | $0.00047976 | $0.00052064 | $0.00050415 | $471 | - |
| May-12 2024 | $0.00050415 | $0.00047782 | $0.00050594 | $0.00048149 | $163 | - |
| May-11 2024 | $0.00048149 | $0.00047673 | $0.00048243 | $0.00048192 | $17 | - |
| May-10 2024 | $0.00048192 | $0.00044773 | $0.0004919 | $0.00044774 | $190 | - |
| May-09 2024 | $0.00044774 | $0.00043625 | $0.00044774 | $0.00043858 | $78 | - |
| May-08 2024 | $0.00043532 | $0.00043532 | $0.00044404 | $0.00044265 | $49 | - |
| May-07 2024 | $0.00044294 | $0.00044294 | $0.000452 | $0.00044717 | $171 | - |