時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0004464 | $0.00043344 | $0.0004464 | $0.0004399 | $82 | - |
| May-01 2024 | $0.00043975 | $0.00042234 | $0.00043975 | $0.00042723 | $163 | - |
| Apr-30 2024 | $0.00042723 | $0.00042182 | $0.00044585 | $0.00044341 | $130 | - |
| Apr-29 2024 | $0.00044341 | $0.00043839 | $0.00044497 | $0.00044472 | $81 | - |
| Apr-28 2024 | $0.00044472 | $0.00044411 | $0.00044903 | $0.00044411 | $41 | - |
| Apr-27 2024 | $0.00044411 | $0.00043956 | $0.00044576 | $0.00044524 | $101 | - |
| Apr-26 2024 | $0.00044524 | $0.00044454 | $0.00045298 | $0.00044747 | $59 | - |
| Apr-25 2024 | $0.00044746 | $0.0004326 | $0.00045023 | $0.00043802 | $149 | - |
| Apr-24 2024 | $0.00043823 | $0.00043823 | $0.00050777 | $0.00050229 | $537 | - |
| Apr-23 2024 | $0.00050229 | $0.00050141 | $0.00051602 | $0.00051602 | $116 | - |
| Apr-22 2024 | $0.00051599 | $0.00050255 | $0.00051599 | $0.00050483 | $74 | - |
| Apr-21 2024 | $0.00050581 | $0.00050495 | $0.0005143 | $0.00051228 | $49 | - |
| Apr-20 2024 | $0.00051228 | $0.00049724 | $0.00051233 | $0.00050332 | $80 | - |
| Apr-19 2024 | $0.00050332 | $0.00045698 | $0.0005138 | $0.00046719 | $481 | - |
| Apr-18 2024 | $0.00047202 | $0.00045416 | $0.00047202 | $0.00045893 | $200 | - |