Cap Mercado $2.74T
-0.49%
Volume 24h $235.14B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOOP (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0004966 | $0.00049279 | $0.00050604 | $0.00050435 | $41 | - |
| May-20 2024 | $0.00050435 | $0.0004851 | $0.00050556 | $0.0004851 | $89 | - |
| May-19 2024 | $0.0004851 | $0.00048196 | $0.00051317 | $0.0005126 | $201 | - |
| May-18 2024 | $0.0005126 | $0.00050761 | $0.00051461 | $0.00050761 | $29 | - |
| May-17 2024 | $0.00050867 | $0.00049193 | $0.00050941 | $0.00049193 | $134 | - |
| May-16 2024 | $0.00048856 | $0.00048856 | $0.00049708 | $0.0004939 | $61 | - |
| May-15 2024 | $0.00049115 | $0.00047725 | $0.00049115 | $0.00047883 | $72 | - |
| May-14 2024 | $0.00048045 | $0.00047952 | $0.00048573 | $0.00048426 | $53 | - |
| May-13 2024 | $0.00048426 | $0.00047976 | $0.00052064 | $0.00050415 | $471 | - |
| May-12 2024 | $0.00050415 | $0.00047782 | $0.00050594 | $0.00048149 | $163 | - |
| May-11 2024 | $0.00048149 | $0.00047673 | $0.00048243 | $0.00048192 | $17 | - |
| May-10 2024 | $0.00048192 | $0.00044773 | $0.0004919 | $0.00044774 | $190 | - |
| May-09 2024 | $0.00044774 | $0.00043625 | $0.00044774 | $0.00043858 | $78 | - |
| May-08 2024 | $0.00043532 | $0.00043532 | $0.00044404 | $0.00044265 | $49 | - |
| May-07 2024 | $0.00044294 | $0.00044294 | $0.000452 | $0.00044717 | $171 | - |