Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOOP (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008195 | $0.00008195 | $0.00008232 | $0.00008223 | - | - |
| Apr-27 2026 | $0.00008223 | $0.00008223 | $0.00008381 | $0.00008356 | - | - |
| Apr-26 2026 | $0.00008356 | $0.00008308 | $0.00008356 | $0.00008308 | - | - |
| Apr-25 2026 | $0.00008308 | $0.00008308 | $0.0000867 | $0.0000867 | - | - |
| Apr-24 2026 | $0.0000867 | $0.00008617 | $0.00008717 | $0.00008717 | - | - |
| Apr-23 2026 | $0.00008717 | $0.00008655 | $0.00008731 | $0.00008702 | - | - |
| Apr-22 2026 | $0.0000874 | $0.00008724 | $0.00008828 | $0.00008724 | - | - |
| Apr-21 2026 | $0.00008706 | $0.00008641 | $0.00008721 | $0.00008721 | $8 | - |
| Apr-20 2026 | $0.00008721 | $0.00008721 | $0.00008838 | $0.00008729 | - | - |
| Apr-19 2026 | $0.00008729 | $0.00008729 | $0.0000888 | $0.00008833 | - | - |
| Apr-18 2026 | $0.00008833 | $0.00008833 | $0.00008933 | $0.00008933 | - | - |
| Apr-17 2026 | $0.00008933 | $0.0000889 | $0.00009025 | $0.00008943 | - | - |
| Apr-16 2026 | $0.00008944 | $0.0000877 | $0.00009007 | $0.00008805 | - | - |
| Apr-15 2026 | $0.00008805 | $0.00008805 | $0.00009422 | $0.00009318 | $52 | - |
| Apr-14 2026 | $0.00009318 | $0.00009318 | $0.00009496 | $0.00009492 | $11 | - |