시가총액 $2.82T
-0.98%
볼륨 24시간 $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
코인
34.601
+8
거래소
885
마지막 업데이트
1 분 전에
WOOP (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00008321 | $0.00008267 | $0.0000836 | $0.00008339 | - | - |
| May-06 2026 | $0.00008339 | $0.00008263 | $0.00008397 | $0.00008293 | - | - |
| May-05 2026 | $0.00008293 | $0.00008182 | $0.00008293 | $0.00008182 | - | - |
| May-04 2026 | $0.00008223 | $0.00008156 | $0.00008248 | $0.00008163 | - | - |
| May-03 2026 | $0.00008222 | $0.00008162 | $0.00008222 | $0.00008197 | - | - |
| May-02 2026 | $0.00008219 | $0.00008188 | $0.00008219 | $0.00008192 | - | - |
| May-01 2026 | $0.00008192 | $0.00008192 | $0.00008283 | $0.00008242 | - | - |
| Apr-30 2026 | $0.00008242 | $0.00008185 | $0.00008262 | $0.00008248 | - | - |
| Apr-29 2026 | $0.00008235 | $0.00008168 | $0.00008298 | $0.00008195 | - | - |
| Apr-28 2026 | $0.00008195 | $0.00008195 | $0.00008232 | $0.00008223 | - | - |
| Apr-27 2026 | $0.00008223 | $0.00008223 | $0.00008381 | $0.00008356 | - | - |
| Apr-26 2026 | $0.00008356 | $0.00008308 | $0.00008356 | $0.00008308 | - | - |
| Apr-25 2026 | $0.00008308 | $0.00008308 | $0.0000867 | $0.0000867 | - | - |
| Apr-24 2026 | $0.0000867 | $0.00008617 | $0.00008717 | $0.00008717 | - | - |
| Apr-23 2026 | $0.00008717 | $0.00008655 | $0.00008731 | $0.00008702 | - | - |