Cap Marché $2.30T
1.78%
Volume 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00020922 | $0.0002079 | $0.0002117 | $0.00020834 | $27 | - |
Aug-19 2024 | $0.00020834 | $0.00020782 | $0.00021005 | $0.00020838 | $16 | - |
Aug-18 2024 | $0.00020912 | $0.00020793 | $0.00021021 | $0.00020793 | $13 | - |
Aug-17 2024 | $0.00020793 | $0.000206 | $0.00020793 | $0.000206 | $8 | - |
Aug-16 2024 | $0.00020815 | $0.00020544 | $0.00028025 | $0.00028025 | $456 | - |
Aug-15 2024 | $0.00028025 | $0.00020734 | $0.00028025 | $0.00020825 | $526 | - |
Aug-14 2024 | $0.00020825 | $0.00020825 | $0.00021145 | $0.00020954 | $36 | - |
Aug-13 2024 | $0.00020954 | $0.00020836 | $0.00021147 | $0.00021052 | $31 | - |
Aug-12 2024 | $0.00021012 | $0.00020734 | $0.00021235 | $0.00020734 | $66 | - |
Aug-11 2024 | $0.00020734 | $0.00020734 | $0.00021574 | $0.00021431 | $38 | - |
Aug-10 2024 | $0.0002143 | $0.00021233 | $0.00021471 | $0.00021471 | $27 | - |
Aug-09 2024 | $0.00021432 | $0.00021166 | $0.00021764 | $0.00021764 | $54 | - |
Aug-08 2024 | $0.00021747 | $0.00020765 | $0.00021791 | $0.00020765 | $101 | - |
Aug-07 2024 | $0.00021005 | $0.00020747 | $0.00021444 | $0.00020798 | $92 | - |
Aug-06 2024 | $0.00020879 | $0.00020399 | $0.00021164 | $0.00020399 | $83 | - |