Cap Marché $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-18 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $32 | - |
Aug-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-12 2024 | $0.0000000138 | $0.0000000138 | $0.0000000142 | $0.0000000142 | $78 | - |
Aug-11 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-10 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000137 | $412 | - |
Aug-09 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Aug-08 2024 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $59 | - |
Aug-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000162 | $0.0000000162 | $423 | - |
Aug-06 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Aug-05 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |