Cap Marché $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $162 | - |
Oct-18 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-17 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-16 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $504 | - |
Oct-15 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $49 | - |
Oct-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $4 | - |
Oct-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $2,597 | - |
Oct-12 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $821 | - |
Oct-11 2024 | $0.0000000118 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $1,216 | - |
Oct-10 2024 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $1,641 | - |
Oct-09 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
Oct-08 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $341 | - |
Oct-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Oct-06 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Oct-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |