Cap Marché $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-17 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-16 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000126 | $0.0000000126 | $3,113 | - |
Sep-14 2024 | $0.0000000126 | $0.0000000121 | $0.0000000127 | $0.0000000121 | $517 | - |
Sep-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Sep-12 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Sep-11 2024 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.000000012 | $22 | - |
Sep-10 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-09 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-08 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $53 | - |
Sep-07 2024 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $18 | - |
Sep-06 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-05 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |