Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01261 | $0.01218 | $0.012835 | $0.012798 | $12,273 | $179,268 |
| Feb-03 2026 | $0.012796 | $0.012551 | $0.012978 | $0.012551 | $14,559 | $181,916 |
| Feb-02 2026 | $0.012523 | $0.012065 | $0.012591 | $0.012326 | $14,509 | $178,021 |
| Feb-01 2026 | $0.012285 | $0.012247 | $0.012846 | $0.012796 | $14,856 | $174,642 |
| Jan-31 2026 | $0.012713 | $0.012689 | $0.01427 | $0.014269 | $13,608 | $180,729 |
| Jan-30 2026 | $0.014281 | $0.013798 | $0.014671 | $0.014658 | $13,849 | $203,013 |
| Jan-29 2026 | $0.014646 | $0.014364 | $0.016399 | $0.016399 | $14,692 | $208,201 |
| Jan-28 2026 | $0.016453 | $0.016453 | $0.017477 | $0.017459 | $12,543 | $233,893 |
| Jan-27 2026 | $0.017169 | $0.016674 | $0.017169 | $0.017016 | $13,802 | $244,073 |
| Jan-26 2026 | $0.017052 | $0.015998 | $0.017829 | $0.015998 | $13,459 | $242,408 |
| Jan-25 2026 | $0.015945 | $0.015945 | $0.019158 | $0.019153 | $18,583 | $226,671 |
| Jan-24 2026 | $0.01916 | $0.018706 | $0.019163 | $0.018709 | $13,303 | $272,383 |
| Jan-23 2026 | $0.018702 | $0.018701 | $0.018716 | $0.01871 | $12,539 | $265,866 |
| Jan-22 2026 | $0.018719 | $0.018706 | $0.018728 | $0.018706 | $11,169 | $266,107 |
| Jan-21 2026 | $0.018706 | $0.0185 | $0.018787 | $0.0185 | $14,258 | $265,926 |