Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wonderman Nation WNDR

Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.034025 $0.031095 $0.034025 $0.033507 $22,922 $483,684
Oct-03 2025 $0.033514 $0.030846 $0.033685 $0.030871 $17,856 $476,426
Oct-02 2025 $0.030845 $0.030143 $0.030845 $0.030605 $13,168 $438,481
Oct-01 2025 $0.030634 $0.029627 $0.031037 $0.02964 $7,977 $435,487
Sep-30 2025 $0.029626 $0.029261 $0.030634 $0.030634 $11,133 $421,156
Sep-29 2025 $0.030647 $0.02985 $0.030647 $0.029869 $11,590 $435,672
Sep-28 2025 $0.029864 $0.029282 $0.029865 $0.02946 $10,566 $424,533
Sep-27 2025 $0.029554 $0.028942 $0.029598 $0.028942 $17,402 $420,129
Sep-26 2025 $0.029241 $0.028122 $0.029482 $0.028122 $11,532 $415,687
Sep-25 2025 $0.028268 $0.028268 $0.029867 $0.029867 $13,315 $401,845
Sep-24 2025 $0.029835 $0.029576 $0.030223 $0.029611 $10,065 $424,129
Sep-23 2025 $0.029612 $0.027563 $0.029868 $0.027963 $12,685 $420,949
Sep-22 2025 $0.027961 $0.027784 $0.028537 $0.028537 $12,213 $397,480
Sep-21 2025 $0.028423 $0.028275 $0.031693 $0.031396 $17,914 $404,057
Sep-20 2025 $0.03138 $0.030021 $0.031395 $0.030041 $15,385 $446,083

Analyse historique et de marché du prix de Wonderman Nation (WNDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1244 jours, à partir du jour 10-05-2022.