Cap Marché $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.016136 | $0.016047 | $0.01636 | $0.016357 | $13,367 | $229,393 |
| Jan-14 2026 | $0.016358 | $0.016159 | $0.016405 | $0.016405 | $13,486 | $232,547 |
| Jan-13 2026 | $0.016403 | $0.016366 | $0.017326 | $0.017073 | $13,398 | $233,179 |
| Jan-12 2026 | $0.017075 | $0.017059 | $0.017079 | $0.017061 | $12,456 | $242,742 |
| Jan-11 2026 | $0.017057 | $0.017048 | $0.017065 | $0.017062 | $10,301 | $242,481 |
| Jan-10 2026 | $0.017059 | $0.016987 | $0.017394 | $0.017084 | $13,075 | $242,513 |
| Jan-09 2026 | $0.017118 | $0.016751 | $0.017972 | $0.017961 | $15,617 | $243,355 |
| Jan-08 2026 | $0.017945 | $0.017879 | $0.018161 | $0.018161 | $13,669 | $255,104 |
| Jan-07 2026 | $0.018193 | $0.018161 | $0.019701 | $0.019688 | $16,438 | $258,631 |
| Jan-06 2026 | $0.019603 | $0.016479 | $0.01964 | $0.018828 | $18,960 | $278,678 |
| Jan-05 2026 | $0.019077 | $0.018896 | $0.019244 | $0.019201 | $16,259 | $271,193 |
| Jan-04 2026 | $0.019168 | $0.019026 | $0.019241 | $0.019057 | $13,266 | $272,488 |
| Jan-03 2026 | $0.019063 | $0.01903 | $0.019476 | $0.019473 | $12,994 | $271,000 |
| Jan-02 2026 | $0.019472 | $0.019215 | $0.020161 | $0.020089 | $13,180 | $276,807 |
| Jan-01 2026 | $0.020071 | $0.020058 | $0.020308 | $0.020232 | $12,589 | $285,321 |