Cap Marché $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.028887 | $0.028813 | $0.029607 | $0.029509 | $13,530 | $410,650 |
| Dec-04 2025 | $0.029497 | $0.029358 | $0.032646 | $0.032646 | $17,453 | $419,325 |
| Dec-03 2025 | $0.032353 | $0.029142 | $0.032775 | $0.029142 | $23,030 | $459,923 |
| Dec-02 2025 | $0.029148 | $0.027772 | $0.029231 | $0.027903 | $14,252 | $414,358 |
| Dec-01 2025 | $0.027902 | $0.025427 | $0.028082 | $0.026461 | $12,998 | $396,653 |
| Nov-30 2025 | $0.02673 | $0.02673 | $0.027594 | $0.027593 | $15,760 | $379,992 |
| Nov-29 2025 | $0.027457 | $0.027457 | $0.027846 | $0.027824 | $10,776 | $390,322 |
| Nov-28 2025 | $0.027849 | $0.027712 | $0.027909 | $0.027909 | $12,704 | $395,895 |
| Nov-27 2025 | $0.02791 | $0.027497 | $0.028131 | $0.0275 | $12,673 | $396,762 |
| Nov-26 2025 | $0.027501 | $0.026893 | $0.027628 | $0.027042 | $12,954 | $390,944 |
| Nov-25 2025 | $0.026991 | $0.026927 | $0.027349 | $0.027161 | $7,714 | $383,691 |
| Nov-24 2025 | $0.027155 | $0.026044 | $0.027167 | $0.02628 | $9,157 | $386,029 |
| Nov-23 2025 | $0.02635 | $0.024177 | $0.026353 | $0.024178 | $11,059 | $374,584 |
| Nov-22 2025 | $0.024179 | $0.024004 | $0.024305 | $0.024305 | $11,299 | $343,720 |
| Nov-21 2025 | $0.024055 | $0.023794 | $0.02808 | $0.02808 | $14,935 | $341,962 |