Cap Marché $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0147 | $0.013221 | $0.0147 | $0.013975 | $9,300 | $208,977 |
| Feb-23 2026 | $0.013972 | $0.011353 | $0.015246 | $0.01178 | $8,298 | $198,628 |
| Feb-22 2026 | $0.01178 | $0.011698 | $0.01245 | $0.01245 | $8,742 | $167,460 |
| Feb-21 2026 | $0.012563 | $0.012032 | $0.013415 | $0.012201 | $9,577 | $178,590 |
| Feb-20 2026 | $0.012203 | $0.01158 | $0.012663 | $0.01158 | $9,145 | $173,480 |
| Feb-19 2026 | $0.011559 | $0.011559 | $0.012544 | $0.011795 | $10,628 | $164,326 |
| Feb-18 2026 | $0.011796 | $0.011796 | $0.012882 | $0.012013 | $8,549 | $167,689 |
| Feb-17 2026 | $0.012182 | $0.012181 | $0.012871 | $0.012871 | $8,636 | $173,186 |
| Feb-16 2026 | $0.012845 | $0.012136 | $0.012864 | $0.012205 | $8,552 | $182,599 |
| Feb-15 2026 | $0.012204 | $0.012116 | $0.013122 | $0.012936 | $10,147 | $173,491 |
| Feb-14 2026 | $0.012935 | $0.012789 | $0.012966 | $0.012789 | $8,388 | $183,888 |
| Feb-13 2026 | $0.012789 | $0.012486 | $0.012928 | $0.012541 | $8,823 | $181,809 |
| Feb-12 2026 | $0.012595 | $0.012363 | $0.013646 | $0.012685 | $9,082 | $179,055 |
| Feb-11 2026 | $0.012711 | $0.012199 | $0.012968 | $0.012578 | $8,805 | $180,706 |
| Feb-10 2026 | $0.012557 | $0.010917 | $0.012856 | $0.011076 | $9,349 | $178,517 |