Cap Marché $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00916242 | $0.00900038 | $0.00917344 | $0.00900488 | $40,083 | $130,248 |
| Jun-15 2025 | $0.00897373 | $0.00896624 | $0.00904187 | $0.00899081 | $58,045 | $127,566 |
| Jun-14 2025 | $0.00899588 | $0.00898024 | $0.00917358 | $0.00915611 | $58,367 | $127,881 |
| Jun-13 2025 | $0.00917141 | $0.00901712 | $0.0091785 | $0.00913896 | $51,256 | $130,376 |
| Jun-12 2025 | $0.00924405 | $0.00924405 | $0.00936563 | $0.00936341 | $31,996 | $131,409 |
| Jun-11 2025 | $0.00935044 | $0.00935044 | $0.00942011 | $0.00940896 | $66,248 | $132,921 |
| Jun-10 2025 | $0.00932742 | $0.00930953 | $0.00932742 | $0.00931332 | $8,357 | $132,594 |
| Jun-09 2025 | $0.00931309 | $0.00925336 | $0.00931769 | $0.00925336 | $49,847 | $132,390 |
| Jun-08 2025 | $0.0092539 | $0.00921389 | $0.0093204 | $0.0092983 | $44,399 | $131,549 |
| Jun-07 2025 | $0.00944839 | $0.00944839 | $0.00945845 | $0.00945845 | $44,015 | $134,314 |
| Jun-06 2025 | $0.00944872 | $0.00928808 | $0.00950771 | $0.00928808 | $41,652 | $134,318 |
| Jun-05 2025 | $0.00928814 | $0.00926929 | $0.00952513 | $0.00952494 | $35,530 | $132,036 |
| Jun-04 2025 | $0.00954066 | $0.00933457 | $0.00955036 | $0.00933535 | $36,968 | $135,625 |
| Jun-03 2025 | $0.00935533 | $0.00920376 | $0.00937613 | $0.00920413 | $16,357 | $132,991 |
| Jun-02 2025 | $0.00920392 | $0.00917175 | $0.00922293 | $0.00918706 | $35,045 | $130,838 |