Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 24 Secondes depuis
Wonderman Nation WNDR

Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.031416 $0.030389 $0.031482 $0.030489 $12,336 $446,603
Aug-19 2025 $0.030488 $0.030468 $0.031404 $0.031404 $10,861 $433,406
Aug-18 2025 $0.031406 $0.03043 $0.031409 $0.030915 $12,697 $446,464
Aug-17 2025 $0.030912 $0.029734 $0.031115 $0.029734 $13,345 $439,440
Aug-16 2025 $0.029746 $0.029113 $0.029773 $0.029275 $7,419 $422,864
Aug-15 2025 $0.029268 $0.029195 $0.030818 $0.030818 $9,096 $416,070
Aug-14 2025 $0.030807 $0.030305 $0.033776 $0.033545 $6,938 $437,938
Aug-13 2025 $0.033523 $0.03067 $0.034142 $0.03067 $16,562 $476,552
Aug-12 2025 $0.030649 $0.029343 $0.033795 $0.03349 $12,789 $435,701
Aug-11 2025 $0.0333 $0.028308 $0.034131 $0.028308 $17,667 $473,385
Aug-10 2025 $0.028278 $0.028204 $0.028498 $0.028429 $10,142 $401,998
Aug-09 2025 $0.028427 $0.024923 $0.028449 $0.025036 $13,229 $404,110
Aug-08 2025 $0.025072 $0.021464 $0.025072 $0.021475 $20,269 $356,420
Aug-07 2025 $0.021431 $0.015083 $0.021431 $0.015099 $38,478 $304,666
Aug-06 2025 $0.015018 $0.013357 $0.015432 $0.013357 $59,619 $213,499

Analyse historique et de marché du prix de Wonderman Nation (WNDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1199 jours, à partir du jour 10-05-2022.