Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Wonderman Nation WNDR

Prix historiques de Wonderman Nation (WNDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.044863 $0.044038 $0.044868 $0.044038 $9,532 $637,753
Oct-25 2025 $0.044042 $0.043778 $0.044124 $0.043819 $5,448 $626,081
Oct-24 2025 $0.043817 $0.043711 $0.044838 $0.044419 $7,451 $622,892
Oct-23 2025 $0.0444 $0.042515 $0.044974 $0.042515 $13,160 $631,182
Oct-22 2025 $0.042516 $0.042516 $0.042785 $0.042578 $9,177 $604,396
Oct-21 2025 $0.043347 $0.042813 $0.046393 $0.046392 $15,936 $616,210
Oct-20 2025 $0.046393 $0.045584 $0.046647 $0.045969 $10,528 $659,512
Oct-19 2025 $0.046284 $0.04342 $0.0466 $0.044024 $15,216 $657,951
Oct-18 2025 $0.044028 $0.043331 $0.044735 $0.04336 $12,058 $625,894
Oct-17 2025 $0.04362 $0.039237 $0.04367 $0.043002 $22,552 $620,088
Oct-16 2025 $0.043226 $0.036012 $0.043307 $0.036492 $30,841 $614,484
Oct-15 2025 $0.035577 $0.030557 $0.035719 $0.03135 $20,867 $505,756
Oct-14 2025 $0.031341 $0.025977 $0.031376 $0.028463 $26,111 $445,530
Oct-13 2025 $0.028404 $0.027661 $0.029298 $0.028147 $11,356 $403,783
Oct-12 2025 $0.028142 $0.023142 $0.028318 $0.023323 $13,746 $400,060

Analyse historique et de marché du prix de Wonderman Nation (WNDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1266 jours, à partir du jour 10-05-2022.