Cap Marché $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0003549 | $0.0003549 | $0.0004594 | $0.00045939 | $93 | - |
Oct-16 2024 | $0.00045939 | $0.0004239 | $0.000462 | $0.0004239 | $36 | - |
Oct-15 2024 | $0.0004239 | $0.00030441 | $0.00042402 | $0.00030928 | $244 | - |
Oct-14 2024 | $0.00030928 | $0.00029753 | $0.00030928 | $0.00029753 | $21 | - |
Oct-13 2024 | $0.00029753 | $0.00019951 | $0.00029753 | $0.00019951 | $299 | - |
Oct-12 2024 | $0.00019951 | $0.00019951 | $0.00020236 | $0.00019969 | $2 | - |
Oct-11 2024 | $0.00019969 | $0.00019961 | $0.00020095 | $0.00020095 | $0 | - |
Oct-10 2024 | $0.00020095 | $0.00019968 | $0.00020106 | $0.00020106 | $0 | - |
Oct-09 2024 | $0.00020106 | $0.00017945 | $0.00020111 | $0.00017945 | $30 | - |
Oct-08 2024 | $0.00017945 | $0.00017866 | $0.00017945 | $0.00017866 | $0 | - |
Oct-07 2024 | $0.00017866 | $0.00017769 | $0.00017866 | $0.00017769 | - | - |
Oct-06 2024 | $0.00017769 | $0.00017769 | $0.00018 | $0.00018 | $11 | - |
Oct-05 2024 | $0.00018 | $0.00017975 | $0.00018 | $0.00017975 | $0 | - |
Oct-04 2024 | $0.00017975 | $0.00017903 | $0.00017975 | $0.00017903 | - | - |
Oct-03 2024 | $0.00017903 | $0.00017903 | $0.00018047 | $0.00018047 | $0 | - |