Cap Marché $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001909 | $0.0000001884 | $0.0000001909 | $0.0000001884 | - | - |
Aug-25 2024 | $0.0000001884 | $0.0000001735 | $0.0000001884 | $0.0000001735 | $0 | - |
Aug-24 2024 | $0.0000001735 | $0.0000001735 | $0.0000001934 | $0.0000001934 | - | - |
Aug-23 2024 | $0.0000001934 | $0.0000001887 | $0.0000001934 | $0.0000001887 | $0 | - |
Aug-22 2024 | $0.0000001887 | $0.0000001887 | $0.0000002204 | $0.0000002204 | - | - |
Aug-21 2024 | $0.0000002204 | $0.0000001178 | $0.0000002204 | $0.0000001178 | $0 | - |
Aug-20 2024 | $0.0000001178 | $0.0000001114 | $0.0000001178 | $0.0000001114 | - | - |
Aug-19 2024 | $0.0000001114 | $0.0000001114 | $0.0000001157 | $0.0000001157 | $0 | - |
Aug-18 2024 | $0.0000001157 | $0.0000001055 | $0.0000001427 | $0.0000001427 | $0 | - |
Aug-17 2024 | $0.0000001427 | $0.0000001427 | $0.0000001601 | $0.0000001585 | $0 | - |
Aug-16 2024 | $0.0000001585 | $0.0000001061 | $0.0000001585 | $0.0000001061 | $0 | - |
Aug-15 2024 | $0.0000001061 | $0.0000001061 | $0.0000001327 | $0.0000001261 | $0 | - |
Aug-14 2024 | $0.0000001261 | $0.000000105 | $0.0000002586 | $0.0000002586 | $0 | - |
Aug-13 2024 | $0.0000002586 | $0.0000002149 | $0.000000511 | $0.0000002416 | $0 | - |
Aug-12 2024 | $0.0000002427 | $0.0000001808 | $0.0000186 | $0.00001827 | $0 | - |