Cap Marché $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-21 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-20 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-19 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-18 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-17 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-16 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-15 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-14 2024 | $0.0000001515 | $0.0000001515 | $0.0000002586 | $0.0000002586 | $0 | - |
Sep-13 2024 | $0.0000002586 | $0.0000002586 | $0.0000002586 | $0.0000002586 | - | - |
Sep-12 2024 | $0.0000002586 | $0.0000002586 | $0.0000002738 | $0.0000002738 | $0 | - |
Sep-11 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-10 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-09 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-08 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |