Cap Marché $2.47T
2.56%
Volume 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-21 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-20 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-19 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-18 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-17 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-16 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-15 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-14 2024 | $0.0000001515 | $0.0000001515 | $0.0000002586 | $0.0000002586 | $0 | - |
Sep-13 2024 | $0.0000002586 | $0.0000002586 | $0.0000002586 | $0.0000002586 | - | - |
Sep-12 2024 | $0.0000002586 | $0.0000002586 | $0.0000002738 | $0.0000002738 | $0 | - |
Sep-11 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-10 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-09 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-08 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |