Cap Marché $2.24T
5.84%
Volume 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00117226 | $0.00102674 | $0.00789311 | $0.00691979 | $8,056 | - |
Aug-06 2024 | $0.00692088 | $0.00689899 | $0.00692088 | $0.00691578 | $65 | - |
Aug-05 2024 | $0.00691578 | $0.00688134 | $0.00691578 | $0.00688134 | $36 | - |
Aug-04 2024 | $0.00688134 | $0.00687582 | $0.00693057 | $0.00693057 | $137 | - |
Aug-03 2024 | $0.00693056 | $0.00689796 | $0.00693737 | $0.00689796 | $276 | - |
Aug-02 2024 | $0.006905 | $0.00689873 | $0.00690961 | $0.00690961 | $0 | - |
Aug-01 2024 | $0.00690961 | $0.00690694 | $0.00703127 | $0.00692902 | $268 | - |
Jul-31 2024 | $0.00692902 | $0.00692902 | $0.00696984 | $0.00695255 | $0 | - |
Jul-30 2024 | $0.00695255 | $0.00679998 | $0.00705469 | $0.00686727 | $377 | - |
Jul-29 2024 | $0.00686727 | $0.0068408 | $0.00688977 | $0.00685892 | $9 | - |
Jul-28 2024 | $0.00685892 | $0.00684153 | $0.00685965 | $0.00684153 | $20 | - |
Jul-27 2024 | $0.00684153 | $0.0066758 | $0.00684153 | $0.0066758 | $526 | - |
Jul-26 2024 | $0.00664749 | $0.00664568 | $0.00664749 | $0.00664568 | $4 | - |
Jul-25 2024 | $0.00664884 | $0.00664875 | $0.00665458 | $0.00665458 | $6 | - |
Jul-24 2024 | $0.00665458 | $0.00662892 | $0.00665495 | $0.00662892 | $28 | - |