Cap Marché $2.65T
2.46%
Volume 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00685892 | $0.00684153 | $0.00685965 | $0.00684153 | $20 | - |
Jul-27 2024 | $0.00684153 | $0.0066758 | $0.00684153 | $0.0066758 | $526 | - |
Jul-26 2024 | $0.00664749 | $0.00664568 | $0.00664749 | $0.00664568 | $4 | - |
Jul-25 2024 | $0.00664884 | $0.00664875 | $0.00665458 | $0.00665458 | $6 | - |
Jul-24 2024 | $0.00665458 | $0.00662892 | $0.00665495 | $0.00662892 | $28 | - |
Jul-23 2024 | $0.00662892 | $0.00646954 | $0.00662892 | $0.00646954 | $230 | - |
Jul-22 2024 | $0.00646954 | $0.00646954 | $0.00652196 | $0.00652196 | $51 | - |
Jul-21 2024 | $0.00652196 | $0.00650115 | $0.00652196 | $0.00650128 | $22 | - |
Jul-20 2024 | $0.00650128 | $0.00645447 | $0.00650128 | $0.00647497 | $70 | - |
Jul-19 2024 | $0.00647497 | $0.00643829 | $0.00647497 | $0.00643829 | $2 | - |
Jul-18 2024 | $0.00643829 | $0.00643829 | $0.00643829 | $0.00643829 | - | - |
Jul-17 2024 | $0.00647783 | $0.00647782 | $0.00647783 | $0.00647783 | $15 | - |
Jul-16 2024 | $0.00646161 | $0.00637692 | $0.00649228 | $0.00637695 | $359 | - |
Jul-15 2024 | $0.00637695 | $0.00637498 | $0.00639286 | $0.00639286 | $19 | - |
Jul-14 2024 | $0.00639286 | $0.00635224 | $0.00639286 | $0.006385 | $1,667 | - |