Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Matic WMATIC

Prix historiques de Wrapped Matic (WMATIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.195145 $0.192132 $0.195666 $0.19267 $2,372,587 $39,948,263
Oct-23 2025 $0.19194 $0.189489 $0.194109 $0.189489 $2,490,477 $39,123,500
Oct-22 2025 $0.18795 $0.186548 $0.195071 $0.194431 $3,546,655 $38,367,415
Oct-21 2025 $0.195306 $0.193958 $0.203716 $0.200721 $3,926,765 $39,895,506
Oct-20 2025 $0.200659 $0.193983 $0.202221 $0.194843 $3,204,809 $40,949,909
Oct-19 2025 $0.195946 $0.18779 $0.196896 $0.189189 $3,464,770 $39,600,679
Oct-18 2025 $0.189097 $0.186873 $0.190353 $0.186916 $2,382,415 $38,169,247
Oct-17 2025 $0.186907 $0.177558 $0.191339 $0.188538 $5,494,771 $37,361,523
Oct-16 2025 $0.188186 $0.186336 $0.197889 $0.195511 $5,477,023 $37,595,901
Oct-15 2025 $0.194762 $0.193844 $0.202921 $0.201687 $5,262,174 $38,679,492
Oct-14 2025 $0.202314 $0.192202 $0.20964 $0.20964 $7,072,523 $39,952,405
Oct-13 2025 $0.210331 $0.198758 $0.211726 $0.20001 $6,196,232 $40,827,417
Oct-12 2025 $0.199215 $0.183457 $0.201923 $0.185474 $6,067,115 $38,814,355
Oct-11 2025 $0.186309 $0.182896 $0.19589 $0.185321 $10,663,217 $36,089,017
Oct-10 2025 $0.178335 $0.151933 $0.239194 $0.236368 $16,087,391 $36,012,585

Analyse historique et de marché du prix de Wrapped Matic (WMATIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1530 jours, à partir du jour 17-08-2021.