Cap Marché $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de wLitiDAO (WWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00220615 | $0.0021996 | $0.00220615 | $0.0021996 | - | - |
| May-30 2025 | $0.0021996 | $0.00219289 | $0.0021996 | $0.00219289 | - | - |
| May-29 2025 | $0.00219289 | $0.00218499 | $0.00219289 | $0.00218499 | - | - |
| May-28 2025 | $0.00218499 | $0.00217765 | $0.00218499 | $0.00217765 | - | - |
| May-27 2025 | $0.00217765 | $0.00216868 | $0.00217765 | $0.00216868 | - | - |
| May-26 2025 | $0.00216868 | $0.00216401 | $0.00216868 | $0.00216401 | - | - |
| May-25 2025 | $0.00216401 | $0.00215869 | $0.00216401 | $0.00215869 | - | - |
| May-24 2025 | $0.00215869 | $0.00214608 | $0.00215869 | $0.00214608 | - | - |
| May-23 2025 | $0.00214608 | $0.00213359 | $0.00214608 | $0.00213359 | - | - |
| May-22 2025 | $0.00213359 | $0.00211777 | $0.00213359 | $0.00211777 | - | - |
| May-21 2025 | $0.00211777 | $0.00211777 | $0.00211777 | $0.00211777 | - | - |
| May-20 2025 | $0.00211777 | $0.00211777 | $0.0021322 | $0.0021322 | - | - |
| May-19 2025 | $0.0021322 | $0.0021322 | $0.0021322 | $0.0021322 | - | - |
| May-18 2025 | $0.0021322 | $0.0021136 | $0.0021322 | $0.0021136 | - | - |
| May-17 2025 | $0.0021136 | $0.0021136 | $0.00212644 | $0.00212197 | - | - |