Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de wLitiDAO (WWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-12 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-11 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-10 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-09 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-08 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-07 2025 | $0.00324625 | $0.00324625 | $0.0032536 | $0.0032536 | - | - |
| Sep-06 2025 | $0.0032536 | $0.0032536 | $0.0032536 | $0.0032536 | - | - |
| Sep-05 2025 | $0.0032536 | $0.0032536 | $0.00325734 | $0.00325734 | - | - |
| Sep-04 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-03 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-02 2025 | $0.00325734 | $0.00325734 | $0.00326995 | $0.00326995 | - | - |
| Sep-01 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-31 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-30 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |