Cap Marché $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de wLitiDAO (WWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00271069 | $0.00259109 | $0.00271069 | $0.00259109 | - | - |
| Jun-21 2025 | $0.00259109 | $0.00254901 | $0.00259109 | $0.00254901 | - | - |
| Jun-20 2025 | $0.00254901 | $0.00254901 | $0.00255544 | $0.00255544 | - | - |
| Jun-19 2025 | $0.00255544 | $0.00255544 | $0.00260413 | $0.00259642 | - | - |
| Jun-18 2025 | $0.00259642 | $0.00231424 | $0.00261164 | $0.00231424 | - | - |
| Jun-17 2025 | $0.00231424 | $0.00226545 | $0.00232347 | $0.00226545 | - | - |
| Jun-16 2025 | $0.00226545 | $0.00223602 | $0.00226545 | $0.00223602 | - | - |
| Jun-15 2025 | $0.00223602 | $0.00222335 | $0.00223792 | $0.00223792 | - | - |
| Jun-14 2025 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jun-13 2025 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jun-12 2025 | $0.00223792 | $0.00222314 | $0.00223792 | $0.00223591 | - | - |
| Jun-11 2025 | $0.00223591 | $0.00221938 | $0.00223591 | $0.00221938 | - | - |
| Jun-10 2025 | $0.00221938 | $0.00221938 | $0.00221938 | $0.00221938 | - | - |
| Jun-09 2025 | $0.00221938 | $0.00221938 | $0.00221938 | $0.00221938 | - | - |
| Jun-08 2025 | $0.00221938 | $0.00221938 | $0.00223174 | $0.00223174 | - | - |