Cap Marché $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de wLitiDAO (WWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-23 2025 | $0.00295489 | $0.00295489 | $0.00295974 | $0.00295974 | - | - |
| Oct-22 2025 | $0.00295974 | $0.00295974 | $0.00296426 | $0.00296426 | - | - |
| Oct-21 2025 | $0.00296426 | $0.00296426 | $0.0029677 | $0.0029677 | - | - |
| Oct-20 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-19 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-18 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-17 2025 | $0.0029677 | $0.0029677 | $0.00296963 | $0.00296899 | - | - |
| Oct-16 2025 | $0.00296899 | $0.00296899 | $0.00299027 | $0.00297402 | - | - |
| Oct-15 2025 | $0.00297402 | $0.0029735 | $0.00299171 | $0.0029735 | - | - |
| Oct-14 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Oct-13 2025 | $0.0029735 | $0.0029735 | $0.00297479 | $0.00297479 | - | - |
| Oct-12 2025 | $0.00297479 | $0.00297479 | $0.00299672 | $0.00299672 | - | - |
| Oct-11 2025 | $0.00299672 | $0.00297957 | $0.00299672 | $0.00297957 | - | - |
| Oct-10 2025 | $0.00297957 | $0.00297957 | $0.00300301 | $0.00298281 | - | - |