Cap Marché $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de wLitiDAO (WWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0030085 | $0.0030085 | $0.0030085 | $0.0030085 | - | - |
| Nov-04 2024 | $0.0030085 | $0.0030085 | $0.00302614 | $0.00302614 | $553 | - |
| Nov-03 2024 | $0.00302614 | $0.00302614 | $0.00302614 | $0.00302614 | - | - |
| Nov-02 2024 | $0.00302614 | $0.00302614 | $0.00302656 | $0.00302656 | $90 | - |
| Nov-01 2024 | $0.0030283 | $0.0030283 | $0.0030283 | $0.0030283 | - | - |
| Oct-31 2024 | $0.00303386 | $0.00303386 | $0.00303386 | $0.00303386 | - | - |
| Oct-30 2024 | $0.00303386 | $0.00303386 | $0.00303386 | $0.00303386 | - | - |
| Oct-29 2024 | $0.00303386 | $0.00303386 | $0.00303386 | $0.00303386 | - | - |
| Oct-28 2024 | $0.00303386 | $0.00303386 | $0.00305235 | $0.00305235 | $607 | - |
| Oct-27 2024 | $0.00305235 | $0.00305235 | $0.00305235 | $0.00305235 | - | - |
| Oct-26 2024 | $0.00305235 | $0.00305235 | $0.00305627 | $0.00305627 | $117 | - |
| Oct-25 2024 | $0.00305627 | $0.00305426 | $0.00305627 | $0.00305426 | $50 | - |
| Oct-24 2024 | $0.00305426 | $0.0030499 | $0.00309194 | $0.00309194 | $1,859 | - |
| Oct-23 2024 | $0.00309194 | $0.00308192 | $0.00309194 | $0.00308192 | $300 | - |
| Oct-22 2024 | $0.00308192 | $0.00306614 | $0.00311071 | $0.00310798 | $2,239 | - |