Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wizard Gang WIZARD

Prix historiques de Wizard Gang (WIZARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00139864 $0.00136432 $0.00154997 $0.00154997 $1,204,459 $1,398,412
Oct-03 2025 $0.00153092 $0.0014007 $0.00155166 $0.00153822 $1,185,312 $1,530,674
Oct-02 2025 $0.00153745 $0.00150783 $0.00166131 $0.00163828 $1,219,170 $1,537,208
Oct-01 2025 $0.00162682 $0.00157037 $0.00167739 $0.00159284 $1,148,865 $1,626,556
Sep-30 2025 $0.00158875 $0.00156822 $0.00180553 $0.00180553 $1,178,375 $1,588,498
Sep-29 2025 $0.00169883 $0.00161246 $0.00173697 $0.00171908 $1,065,793 $1,698,557
Sep-28 2025 $0.00172334 $0.00151317 $0.00176827 $0.00165912 $593,655 $1,723,069
Sep-27 2025 $0.0017233 $0.00145156 $0.00174145 $0.0015117 $551,531 $1,723,026
Sep-26 2025 $0.00148105 $0.00138885 $0.00156331 $0.00150481 $568,401 $1,480,817
Sep-25 2025 $0.00149943 $0.00142956 $0.00173192 $0.00173005 $563,115 $1,499,188
Sep-24 2025 $0.00177631 $0.00142206 $0.00178888 $0.00148625 $795,900 $1,776,023
Sep-23 2025 $0.00145556 $0.00134256 $0.00145556 $0.00136372 $532,656 $1,455,332
Sep-22 2025 $0.00131289 $0.00127727 $0.00150755 $0.00150755 $514,274 $1,312,679
Sep-21 2025 $0.00150392 $0.00144861 $0.00164252 $0.00150156 $534,166 $1,503,677
Sep-20 2025 $0.0014602 $0.00139371 $0.00156086 $0.00152834 $515,151 $1,459,963

Analyse historique et de marché du prix de Wizard Gang (WIZARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 22-04-2025.