Cap Marché $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wizard Gang WIZARD

Prix historiques de Wizard Gang (WIZARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00097415 $0.00097415 $0.00114515 $0.00105317 $667,664 $973,984
Oct-24 2025 $0.00105274 $0.00092779 $0.0010544 $0.00095969 $656,050 $1,052,562
Oct-23 2025 $0.00095241 $0.00090454 $0.00099495 $0.00090454 $602,066 $952,245
Oct-22 2025 $0.00090503 $0.00086969 $0.00105092 $0.00095896 $662,014 $904,876
Oct-21 2025 $0.00095253 $0.00094884 $0.00102973 $0.00098714 $632,710 $952,368
Oct-20 2025 $0.00100736 $0.00100027 $0.00110137 $0.00110056 $752,917 $1,007,189
Oct-19 2025 $0.00110236 $0.00110236 $0.00115731 $0.00112448 $779,083 $1,102,168
Oct-18 2025 $0.00115179 $0.00108393 $0.00118733 $0.00118617 $818,165 $1,151,591
Oct-17 2025 $0.00124261 $0.00111285 $0.00129103 $0.0012174 $793,221 $1,242,393
Oct-16 2025 $0.00121096 $0.00118882 $0.00129392 $0.00123471 $812,805 $1,210,754
Oct-15 2025 $0.0012326 $0.0012326 $0.00141373 $0.00137174 $790,700 $1,232,387
Oct-14 2025 $0.00137776 $0.00126553 $0.00147295 $0.00147224 $871,971 $1,377,520
Oct-13 2025 $0.00153456 $0.00135916 $0.00155365 $0.00144747 $806,930 $1,534,294
Oct-12 2025 $0.00145554 $0.00122901 $0.00147602 $0.0012455 $815,174 $1,455,293
Oct-11 2025 $0.00132926 $0.00119153 $0.00137389 $0.00121813 $801,400 $1,329,033

Analyse historique et de marché du prix de Wizard Gang (WIZARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 22-04-2025.