Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Witch Token WITCH

Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.035712 $0.035711 $0.045232 $0.04522 $7,455 $974,942
Oct-24 2025 $0.046245 $0.04398 $0.046245 $0.044697 $16,545 $1,262,467
Oct-23 2025 $0.044645 $0.043619 $0.045248 $0.044201 $16,912 $1,218,805
Oct-22 2025 $0.044324 $0.044172 $0.047029 $0.04549 $9,451 $1,210,025
Oct-21 2025 $0.045578 $0.025821 $0.046382 $0.045283 $34,982 $1,244,254
Oct-20 2025 $0.0453 $0.0444 $0.046254 $0.045945 $17,214 $1,236,683
Oct-19 2025 $0.046262 $0.042566 $0.046921 $0.042566 $9,566 $1,262,931
Oct-18 2025 $0.044393 $0.042696 $0.046469 $0.042796 $24,545 $1,211,922
Oct-17 2025 $0.046418 $0.042162 $0.046607 $0.045448 $115,232 $1,267,188
Oct-16 2025 $0.045415 $0.044461 $0.046069 $0.044662 $26,344 $1,239,817
Oct-15 2025 $0.044687 $0.043744 $0.045906 $0.043841 $23,298 $1,219,940
Oct-14 2025 $0.043838 $0.043086 $0.045284 $0.044248 $31,595 $1,196,750
Oct-13 2025 $0.044296 $0.043734 $0.046906 $0.046906 $31,023 $1,209,266
Oct-12 2025 $0.046669 $0.043792 $0.047856 $0.046821 $39,166 $1,274,036
Oct-11 2025 $0.045834 $0.041874 $0.046913 $0.046771 $66,635 $1,251,250

Analyse historique et de marché du prix de Witch Token (WITCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1557 jours, à partir du jour 22-07-2021.