Cap Marché $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.04026 | $0.032394 | $0.052125 | $0.032394 | $501,776 | $1,099,092 |
| Feb-04 2026 | $0.032839 | $0.032162 | $0.037907 | $0.036922 | $45,734 | $896,506 |
| Feb-03 2026 | $0.036427 | $0.036427 | $0.040543 | $0.039927 | $60,923 | $994,435 |
| Feb-02 2026 | $0.038504 | $0.03802 | $0.04263 | $0.038906 | $82,379 | $1,051,141 |
| Feb-01 2026 | $0.038394 | $0.036296 | $0.040292 | $0.039819 | $111,450 | $1,048,157 |
| Jan-31 2026 | $0.038447 | $0.03566 | $0.047896 | $0.035859 | $645,026 | $1,049,579 |
| Jan-30 2026 | $0.035802 | $0.03205 | $0.03804 | $0.037114 | $97,387 | $977,391 |
| Jan-29 2026 | $0.036471 | $0.034191 | $0.038491 | $0.037718 | $35,376 | $995,643 |
| Jan-28 2026 | $0.037763 | $0.033408 | $0.038986 | $0.033408 | $159,873 | $1,030,911 |
| Jan-27 2026 | $0.03344 | $0.030552 | $0.034252 | $0.031488 | $42,320 | $912,907 |
| Jan-26 2026 | $0.031552 | $0.029617 | $0.033014 | $0.029617 | $43,684 | $861,361 |
| Jan-25 2026 | $0.03083 | $0.029679 | $0.031349 | $0.030531 | $26,276 | $841,647 |
| Jan-24 2026 | $0.031308 | $0.031277 | $0.032152 | $0.032029 | $39,675 | $854,700 |
| Jan-23 2026 | $0.032031 | $0.030966 | $0.033442 | $0.033432 | $60,894 | $874,437 |
| Jan-22 2026 | $0.033419 | $0.032492 | $0.039031 | $0.03617 | $63,626 | $912,332 |