Cap Marché $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.033486 | $0.031821 | $0.039261 | $0.031947 | $259,282 | $914,149 |
| Jan-15 2026 | $0.032008 | $0.03198 | $0.033158 | $0.03278 | $24,100 | $873,814 |
| Jan-14 2026 | $0.032845 | $0.031902 | $0.034094 | $0.034094 | $13,815 | $896,652 |
| Jan-13 2026 | $0.033317 | $0.032043 | $0.033317 | $0.032136 | $3,902 | $909,540 |
| Jan-12 2026 | $0.032145 | $0.031082 | $0.032857 | $0.032125 | $2,826 | $877,542 |
| Jan-11 2026 | $0.03204 | $0.031159 | $0.033079 | $0.031888 | $3,964 | $874,692 |
| Jan-10 2026 | $0.031888 | $0.031715 | $0.031901 | $0.031791 | $674 | $870,548 |
| Jan-09 2026 | $0.031791 | $0.031761 | $0.032074 | $0.032074 | $889 | $867,880 |
| Jan-08 2026 | $0.032122 | $0.031653 | $0.032506 | $0.032133 | $3,911 | $876,927 |
| Jan-07 2026 | $0.032176 | $0.032119 | $0.032838 | $0.032838 | $4,056 | $878,390 |
| Jan-06 2026 | $0.032822 | $0.032381 | $0.034809 | $0.033518 | $5,660 | $896,025 |
| Jan-05 2026 | $0.033518 | $0.03243 | $0.033522 | $0.033135 | $650 | $915,043 |
| Jan-04 2026 | $0.03294 | $0.032232 | $0.032989 | $0.032904 | $0 | $899,264 |
| Jan-03 2026 | $0.032844 | $0.032319 | $0.032844 | $0.03248 | $10,498 | $896,629 |
| Jan-02 2026 | $0.032477 | $0.03196 | $0.032477 | $0.03196 | $10,080 | $886,611 |