Cap Marché $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Witch Token WITCH

Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.053432 $0.05324 $0.055871 $0.055455 $43,606 $1,458,685
Oct-03 2025 $0.054318 $0.053099 $0.062234 $0.061389 $302,635 $1,482,859
Oct-02 2025 $0.053791 $0.053737 $0.056269 $0.055438 $86,577 $1,468,483
Oct-01 2025 $0.055109 $0.054003 $0.055816 $0.05504 $34,685 $1,504,460
Sep-30 2025 $0.05504 $0.054221 $0.055921 $0.055921 $3,778 $1,502,572
Sep-29 2025 $0.055855 $0.055104 $0.055983 $0.055332 $48,831 $1,524,827
Sep-28 2025 $0.055177 $0.053426 $0.055177 $0.053427 $18,801 $1,506,316
Sep-27 2025 $0.053398 $0.053382 $0.056277 $0.056272 $47,050 $1,457,744
Sep-26 2025 $0.055671 $0.054253 $0.056907 $0.056819 $39,413 $1,519,808
Sep-25 2025 $0.056093 $0.054386 $0.056494 $0.055143 $64,103 $1,531,327
Sep-24 2025 $0.05553 $0.055159 $0.056329 $0.056329 $29,233 $1,515,947
Sep-23 2025 $0.056345 $0.054707 $0.056494 $0.056494 $17,030 $1,538,208
Sep-22 2025 $0.055786 $0.055293 $0.056564 $0.056564 $54,314 $1,522,942
Sep-21 2025 $0.055701 $0.054958 $0.0561 $0.0561 $54,202 $1,520,620
Sep-20 2025 $0.0561 $0.054967 $0.061211 $0.061211 $111,099 $1,531,500

Analyse historique et de marché du prix de Witch Token (WITCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1536 jours, à partir du jour 22-07-2021.