Cap Marché $2.45T
-3.33%
Volume 24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.03398 | $0.033878 | $0.037608 | $0.036175 | $20,576 | $927,634 |
| Feb-25 2026 | $0.036957 | $0.031072 | $0.039019 | $0.032416 | $59,699 | $1,008,923 |
| Feb-24 2026 | $0.032416 | $0.02925 | $0.032777 | $0.030199 | $26,888 | $884,947 |
| Feb-23 2026 | $0.030277 | $0.029139 | $0.032218 | $0.032218 | $15,048 | $826,553 |
| Feb-22 2026 | $0.032249 | $0.032155 | $0.034497 | $0.032501 | $6,571 | $880,395 |
| Feb-21 2026 | $0.032476 | $0.031442 | $0.033996 | $0.03226 | $12,722 | $886,590 |
| Feb-20 2026 | $0.031655 | $0.031218 | $0.033788 | $0.032012 | $20,537 | $864,175 |
| Feb-19 2026 | $0.03263 | $0.031984 | $0.034834 | $0.03386 | $19,607 | $890,779 |
| Feb-18 2026 | $0.034029 | $0.033537 | $0.036773 | $0.034308 | $15,513 | $928,995 |
| Feb-17 2026 | $0.035003 | $0.034324 | $0.035994 | $0.035994 | $6,510 | $955,583 |
| Feb-16 2026 | $0.035226 | $0.034719 | $0.040102 | $0.038326 | $48,520 | $961,657 |
| Feb-15 2026 | $0.038074 | $0.03484 | $0.040079 | $0.03484 | $66,365 | $1,039,422 |
| Feb-14 2026 | $0.034867 | $0.034863 | $0.036968 | $0.035584 | $10,162 | $951,867 |
| Feb-13 2026 | $0.03563 | $0.034972 | $0.038451 | $0.037841 | $53,931 | $972,695 |
| Feb-12 2026 | $0.036401 | $0.036181 | $0.041795 | $0.041537 | $46,409 | $993,749 |