Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.209615 | $0.188297 | $0.21739 | $0.202294 | $1,105,925 | $3,618,563 |
| Aug-29 2024 | $0.189105 | $0.17381 | $0.189105 | $0.17381 | $510,249 | $3,264,510 |
| Aug-28 2024 | $0.189899 | $0.166951 | $0.191081 | $0.169869 | $1,340,143 | $3,278,208 |
| Aug-27 2024 | $0.165363 | $0.15362 | $0.170664 | $0.158406 | $541,462 | $2,854,646 |
| Aug-26 2024 | $0.158709 | $0.153391 | $0.184734 | $0.173818 | $939,817 | $2,739,771 |
| Aug-25 2024 | $0.18931 | $0.140705 | $0.190932 | $0.141435 | $1,729,729 | $3,268,043 |
| Aug-24 2024 | $0.139471 | $0.133993 | $0.14809 | $0.14809 | $472,222 | $2,407,672 |
| Aug-23 2024 | $0.147572 | $0.141856 | $0.162154 | $0.158534 | $927,318 | $2,547,520 |
| Aug-22 2024 | $0.16987 | $0.143897 | $0.173322 | $0.143897 | $1,521,280 | $2,932,449 |
| Aug-21 2024 | $0.149096 | $0.122676 | $0.157596 | $0.123843 | $1,336,927 | $2,573,827 |
| Aug-20 2024 | $0.128451 | $0.119562 | $0.132435 | $0.128468 | $239,805 | $2,217,441 |
| Aug-19 2024 | $0.131064 | $0.124284 | $0.142412 | $0.126039 | $741,917 | $2,262,553 |
| Aug-18 2024 | $0.129612 | $0.129328 | $0.147713 | $0.146941 | $400,375 | $2,237,480 |
| Aug-17 2024 | $0.148034 | $0.142108 | $0.154366 | $0.153224 | $671,949 | $2,555,498 |
| Aug-16 2024 | $0.167157 | $0.120595 | $0.167157 | $0.134226 | $1,404,645 | $2,885,611 |