Cap Marché $3.33T
1.8%
Volume 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monnaies
33.767
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.032109 | $0.031619 | $0.032121 | $0.03197 | $8,004 | $876,563 |
| Dec-05 2025 | $0.031999 | $0.031999 | $0.035182 | $0.034799 | $10,922 | $873,566 |
| Dec-04 2025 | $0.034841 | $0.033594 | $0.036354 | $0.034054 | $19,759 | $951,147 |
| Dec-03 2025 | $0.034487 | $0.032197 | $0.035019 | $0.034802 | $16,321 | $941,496 |
| Dec-02 2025 | $0.034852 | $0.031405 | $0.034852 | $0.032121 | $10,195 | $951,444 |
| Dec-01 2025 | $0.032137 | $0.031715 | $0.03218 | $0.031955 | $10,765 | $877,329 |
| Nov-30 2025 | $0.031973 | $0.031637 | $0.032168 | $0.032168 | $8,688 | $872,859 |
| Nov-29 2025 | $0.032163 | $0.03214 | $0.035654 | $0.035654 | $9,710 | $878,043 |
| Nov-28 2025 | $0.035654 | $0.032419 | $0.035673 | $0.033314 | $7,603 | $973,340 |
| Nov-27 2025 | $0.033382 | $0.030977 | $0.035466 | $0.032493 | $61,358 | $911,312 |
| Nov-26 2025 | $0.032423 | $0.030903 | $0.032423 | $0.031336 | $19,626 | $885,153 |
| Nov-25 2025 | $0.031489 | $0.031137 | $0.031606 | $0.031137 | $8,012 | $859,645 |
| Nov-24 2025 | $0.031097 | $0.030839 | $0.031537 | $0.031279 | $9,181 | $848,935 |
| Nov-23 2025 | $0.031702 | $0.030794 | $0.0333 | $0.031659 | $3,401 | $865,446 |
| Nov-22 2025 | $0.031587 | $0.030203 | $0.032304 | $0.032304 | $24,277 | $862,309 |