Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wistaverse (WISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00077979 | $0.00077959 | $0.00077979 | $0.00077959 | - | - |
| Jul-14 2025 | $0.00077974 | $0.00077974 | $0.00077974 | $0.00077974 | - | - |
| Jul-13 2025 | $0.00077974 | $0.00077974 | $0.00077974 | $0.00077974 | - | - |
| Jul-12 2025 | $0.00077974 | $0.00077974 | $0.00077974 | $0.00077974 | - | - |
| Jul-11 2025 | $0.00077974 | $0.00077957 | $0.00077974 | $0.00077957 | - | - |
| Jul-10 2025 | $0.00077957 | $0.00077957 | $0.00077957 | $0.00077957 | - | - |
| Jul-09 2025 | $0.00077957 | $0.00077957 | $0.00077978 | $0.00077978 | - | - |
| Jul-08 2025 | $0.00077978 | $0.00077973 | $0.00077978 | $0.00077973 | $0 | - |
| Jul-07 2025 | $0.00077973 | $0.00077973 | $0.00077973 | $0.00077973 | - | - |
| Jul-06 2025 | $0.00077973 | $0.00066829 | $0.00077973 | $0.00066829 | - | - |
| Jul-05 2025 | $0.00066829 | $0.00066829 | $0.00066829 | $0.00066829 | - | - |
| Jul-04 2025 | $0.00066829 | $0.00066829 | $0.00066853 | $0.00066853 | - | - |
| Jul-03 2025 | $0.00066853 | $0.00066829 | $0.00066853 | $0.00066829 | - | - |
| Jul-02 2025 | $0.00066829 | $0.00066829 | $0.00066829 | $0.00066829 | - | - |
| Jul-01 2025 | $0.00066829 | $0.00066829 | $0.00067139 | $0.00067139 | - | - |