Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wistaverse (WISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00227041 | $0.00212427 | $0.00230294 | $0.00212427 | $56,776 | - |
| Jun-21 2025 | $0.00216226 | $0.00216131 | $0.00272117 | $0.00271431 | $63,797 | - |
| Jun-20 2025 | $0.00243159 | $0.00221155 | $0.00247523 | $0.00226776 | $91,424 | - |
| Jun-19 2025 | $0.00218285 | $0.00198486 | $0.00218285 | $0.00218277 | $97,375 | - |
| Jun-18 2025 | $0.00214521 | $0.00214104 | $0.00235444 | $0.00228415 | $82,949 | - |
| Jun-17 2025 | $0.00237781 | $0.00235877 | $0.00328968 | $0.00317095 | $98,061 | - |
| Jun-16 2025 | $0.00328455 | $0.00317252 | $0.00348957 | $0.00326413 | $99,378 | - |
| Jun-15 2025 | $0.00338008 | $0.00234019 | $0.00359468 | $0.00234019 | $117,839 | - |
| Jun-14 2025 | $0.00234203 | $0.00234203 | $0.00267788 | $0.00235632 | $110,849 | - |
| Jun-13 2025 | $0.00242618 | $0.00197649 | $0.00260172 | $0.00205158 | $111,224 | - |
| Jun-12 2025 | $0.00203308 | $0.00183026 | $0.00209989 | $0.00190334 | $115,438 | - |
| Jun-11 2025 | $0.00180131 | $0.00131807 | $0.00182708 | $0.00135332 | $94,218 | - |
| Jun-10 2025 | $0.00136733 | $0.00114523 | $0.0014216 | $0.00115308 | $100,461 | - |
| Jun-09 2025 | $0.00115258 | $0.00115258 | $0.00120831 | $0.00120798 | $20,161 | - |
| Jun-08 2025 | $0.00120791 | $0.00120758 | $0.00122553 | $0.00122553 | $68,386 | - |