Cap Marché $2.60T
-1.25%
Volume 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wistaverse (WISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
| Sep-10 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
| Sep-09 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
| Sep-08 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
| Sep-07 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
| Sep-06 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
| Sep-05 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
| Sep-04 2025 | $0.00063933 | $0.00063929 | $0.00063933 | $0.00063929 | $0 | - |
| Sep-03 2025 | $0.00063929 | $0.00063929 | $0.00063929 | $0.00063929 | - | - |
| Sep-02 2025 | $0.00063929 | $0.00063924 | $0.00063929 | $0.00063924 | - | - |
| Sep-01 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
| Aug-31 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
| Aug-30 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
| Aug-29 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
| Aug-28 2025 | $0.00063924 | $0.00063924 | $0.00077378 | $0.00077378 | - | - |