Cap Marché NZ$4.38T 0.24%
Volume 24h NZ$303.87B 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 14 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-20 2024 NZ$0.00335651 NZ$0.00327789 NZ$0.00336359 NZ$0.00327822 NZ$21,782 -
Jul-19 2024 NZ$0.00328824 NZ$0.00325066 NZ$0.00335731 NZ$0.00334616 NZ$22,809 -
Jul-18 2024 NZ$0.00333958 NZ$0.00331452 NZ$0.00335914 NZ$0.00334647 NZ$18,935 -
Jul-17 2024 NZ$0.00329465 NZ$0.00329465 NZ$0.00341386 NZ$0.00341183 NZ$16,611 -
Jul-16 2024 NZ$0.00341017 NZ$0.00340773 NZ$0.00350065 NZ$0.00349553 NZ$24,079 -
Jul-15 2024 NZ$0.00349792 NZ$0.00340677 NZ$0.00352882 NZ$0.00340677 NZ$18,022 -
Jul-14 2024 NZ$0.00346702 NZ$0.00323557 NZ$0.00346702 NZ$0.0034071 NZ$8,852 -
Jul-13 2024 NZ$0.00341511 NZ$0.00335233 NZ$0.00343239 NZ$0.00342176 NZ$14,927 -
Jul-12 2024 NZ$0.00341225 NZ$0.00335992 NZ$0.00342114 NZ$0.00337991 NZ$8,138 -
Jul-11 2024 NZ$0.0033849 NZ$0.00328101 NZ$0.00342239 NZ$0.00338616 NZ$5,285 -
Jul-10 2024 NZ$0.00339298 NZ$0.00316931 NZ$0.00379564 NZ$0.0032078 NZ$6,447 -
Jul-09 2024 NZ$0.00321445 NZ$0.00321445 NZ$0.00348674 NZ$0.00348643 NZ$7,934 -
Jul-08 2024 NZ$0.00348662 NZ$0.00342387 NZ$0.00356037 NZ$0.00344667 NZ$3,865 -
Jul-07 2024 NZ$0.00345838 NZ$0.00342325 NZ$0.00345838 NZ$0.00342356 NZ$21,790 -
Jul-06 2024 NZ$0.00342557 NZ$0.00319289 NZ$0.00378843 NZ$0.00330337 NZ$9,947 -

Analyse historique et de marché du prix de Wistaverse (WISTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 418 jours, à partir du jour 31-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67325 NZD.