Cap Marché $2.50T
-1.77%
Volume 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wistaverse (WISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00168568 | $0.00167765 | $0.00186493 | $0.0016781 | $1,408 | - |
| Jul-29 2024 | $0.00167793 | $0.00167766 | $0.00175901 | $0.00172097 | $391 | - |
| Jul-28 2024 | $0.00172302 | $0.00167397 | $0.00176301 | $0.00174322 | $1,638 | - |
| Jul-27 2024 | $0.00174522 | $0.00173791 | $0.00189951 | $0.00176219 | $1,409 | - |
| Jul-26 2024 | $0.00176117 | $0.00174096 | $0.00185918 | $0.00185762 | $463 | - |
| Jul-25 2024 | $0.00185718 | $0.00185718 | $0.00186498 | $0.00185865 | $2,228 | - |
| Jul-24 2024 | $0.00186071 | $0.00180293 | $0.00202804 | $0.00188909 | $5,626 | - |
| Jul-23 2024 | $0.00188922 | $0.00188922 | $0.00205015 | $0.00195078 | $1,908 | - |
| Jul-22 2024 | $0.00199282 | $0.00199258 | $0.00218719 | $0.00210533 | $3,778 | - |
| Jul-21 2024 | $0.00210934 | $0.00200265 | $0.00220077 | $0.00201078 | $10,049 | - |
| Jul-20 2024 | $0.00200598 | $0.00195899 | $0.00201021 | $0.00195919 | $13,018 | - |
| Jul-19 2024 | $0.00196518 | $0.00194272 | $0.00200646 | $0.00199979 | $13,632 | - |
| Jul-18 2024 | $0.00199586 | $0.00198089 | $0.00200755 | $0.00199998 | $11,316 | - |
| Jul-17 2024 | $0.00196901 | $0.00196901 | $0.00204025 | $0.00203904 | $9,927 | - |
| Jul-16 2024 | $0.00203805 | $0.00203659 | $0.00209213 | $0.00208906 | $14,391 | - |