Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WingRiders (WRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.020008 | $0.01909 | $0.020324 | $0.019331 | $96,793 | - |
| Jul-15 2025 | $0.01934 | $0.01891 | $0.019367 | $0.019367 | $90,500 | - |
| Jul-14 2025 | $0.019376 | $0.018675 | $0.019818 | $0.018675 | $94,888 | - |
| Jul-13 2025 | $0.018683 | $0.018683 | $0.019489 | $0.018964 | $94,632 | - |
| Jul-12 2025 | $0.018967 | $0.018955 | $0.020327 | $0.019761 | $90,751 | - |
| Jul-11 2025 | $0.019761 | $0.018971 | $0.020959 | $0.019744 | $124,302 | - |
| Jul-10 2025 | $0.019745 | $0.01799 | $0.019762 | $0.0184 | $98,125 | - |
| Jul-09 2025 | $0.018407 | $0.017563 | $0.018407 | $0.017956 | $88,498 | - |
| Jul-08 2025 | $0.017946 | $0.017749 | $0.018299 | $0.017762 | $84,337 | - |
| Jul-07 2025 | $0.017751 | $0.017167 | $0.017774 | $0.017177 | $73,707 | - |
| Jul-06 2025 | $0.01718 | $0.017178 | $0.01722 | $0.017211 | $64,651 | - |
| Jul-05 2025 | $0.017231 | $0.016907 | $0.018368 | $0.017841 | $101,986 | - |
| Jul-04 2025 | $0.01785 | $0.017819 | $0.01888 | $0.01888 | $65,879 | - |
| Jul-03 2025 | $0.018886 | $0.018527 | $0.019164 | $0.018543 | $66,819 | - |
| Jul-02 2025 | $0.018863 | $0.017269 | $0.019052 | $0.01728 | $65,151 | - |