Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WingRiders (WRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.015758 | $0.015546 | $0.015762 | $0.015626 | $105 | - |
| Oct-29 2024 | $0.015621 | $0.015225 | $0.015882 | $0.015647 | $1,677 | - |
| Oct-28 2024 | $0.016638 | $0.014722 | $0.016639 | $0.016119 | $711 | - |
| Oct-27 2024 | $0.016119 | $0.015432 | $0.016119 | $0.015432 | $1,100 | - |
| Oct-26 2024 | $0.015432 | $0.014928 | $0.016278 | $0.01587 | $1,291 | - |
| Oct-25 2024 | $0.01587 | $0.015855 | $0.01617 | $0.015856 | $283 | - |
| Oct-24 2024 | $0.015855 | $0.015794 | $0.016808 | $0.016796 | $1,363 | - |
| Oct-23 2024 | $0.016791 | $0.016222 | $0.017125 | $0.016814 | $774 | - |
| Oct-22 2024 | $0.016857 | $0.016814 | $0.020145 | $0.017211 | $763 | - |
| Oct-21 2024 | $0.01721 | $0.017101 | $0.017797 | $0.017301 | $776 | - |
| Oct-20 2024 | $0.017306 | $0.015665 | $0.017307 | $0.016175 | $136 | - |
| Oct-19 2024 | $0.01614 | $0.016139 | $0.016348 | $0.016327 | $1,665 | - |
| Oct-18 2024 | $0.015306 | $0.015302 | $0.016534 | $0.015873 | $969 | - |
| Oct-17 2024 | $0.015834 | $0.015769 | $0.016926 | $0.016926 | $606 | - |
| Oct-16 2024 | $0.016828 | $0.01664 | $0.016908 | $0.016908 | $647 | - |