Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wilder World (WILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.199768 | $0.196705 | $0.206023 | $0.202413 | $997,251 | $79,570,542 |
| May-19 2025 | $0.200835 | $0.193669 | $0.20437 | $0.20437 | $1,422,743 | $80,006,531 |
| May-18 2025 | $0.201198 | $0.195518 | $0.211002 | $0.201548 | $1,111,434 | $79,961,322 |
| May-17 2025 | $0.200959 | $0.199425 | $0.204832 | $0.204832 | $711,630 | $79,864,915 |
| May-16 2025 | $0.206287 | $0.206287 | $0.212116 | $0.207891 | $910,399 | $81,982,154 |
| May-15 2025 | $0.207205 | $0.206477 | $0.217533 | $0.216339 | $881,078 | $82,346,990 |
| May-14 2025 | $0.21526 | $0.214837 | $0.224283 | $0.223403 | $698,084 | $85,643,624 |
| May-13 2025 | $0.222138 | $0.20288 | $0.222681 | $0.207186 | $1,346,846 | $88,284,187 |
| May-12 2025 | $0.207211 | $0.203844 | $0.216099 | $0.211507 | $1,204,644 | $82,357,632 |
| May-11 2025 | $0.210353 | $0.208439 | $0.221751 | $0.221751 | $1,236,167 | $83,602,374 |
| May-10 2025 | $0.220269 | $0.206061 | $0.220269 | $0.206273 | $1,148,247 | $87,472,703 |
| May-09 2025 | $0.20586 | $0.188504 | $0.20722 | $0.188504 | $1,300,051 | $81,749,460 |
| May-08 2025 | $0.186745 | $0.157748 | $0.18776 | $0.157748 | $813,694 | $74,203,116 |
| May-07 2025 | $0.15809 | $0.155255 | $0.160998 | $0.155255 | $1,374,669 | $62,856,562 |
| May-06 2025 | $0.153828 | $0.144526 | $0.153828 | $0.148815 | $1,243,274 | $61,160,370 |