Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Wilder World WILD

Prix historiques de Wilder World (WILD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.236165 $0.225434 $0.237022 $0.227254 $6,513,615 $100,283,137
Oct-01 2025 $0.225893 $0.225893 $0.235285 $0.230878 $6,609,661 $95,921,135
Sep-30 2025 $0.229354 $0.226623 $0.231495 $0.227391 $4,160,157 $97,276,469
Sep-29 2025 $0.228309 $0.228309 $0.241035 $0.239842 $4,103,361 $96,832,875
Sep-28 2025 $0.239618 $0.22972 $0.239618 $0.231197 $3,623,807 $101,629,709
Sep-27 2025 $0.231839 $0.230746 $0.23844 $0.237755 $4,463,385 $98,330,084
Sep-26 2025 $0.237128 $0.22504 $0.237791 $0.230941 $3,404,845 $100,573,341
Sep-25 2025 $0.229527 $0.22938 $0.24321 $0.24321 $4,025,294 $97,349,877
Sep-24 2025 $0.243112 $0.242538 $0.250026 $0.244062 $4,437,340 $103,111,416
Sep-23 2025 $0.24851 $0.247563 $0.257723 $0.25245 $4,167,024 $105,400,814
Sep-22 2025 $0.252527 $0.250081 $0.273413 $0.273413 $5,474,628 $107,104,879
Sep-21 2025 $0.274645 $0.272783 $0.284324 $0.275566 $4,758,013 $116,485,740
Sep-20 2025 $0.276188 $0.272882 $0.278259 $0.27799 $3,824,375 $117,139,971
Sep-19 2025 $0.277646 $0.276874 $0.282675 $0.282217 $3,131,737 $117,758,611
Sep-18 2025 $0.282179 $0.281512 $0.292463 $0.292266 $4,112,028 $119,681,053

Analyse historique et de marché du prix de Wilder World (WILD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1605 jours, à partir du jour 13-05-2021.