Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 12 Secondes depuis
Wilder World WILD

Prix historiques de Wilder World (WILD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.212493 $0.209424 $0.217405 $0.211283 $1,735,961 $90,675,110
Oct-23 2025 $0.211272 $0.211272 $0.219219 $0.212222 $1,926,904 $90,154,189
Oct-22 2025 $0.211384 $0.210201 $0.213598 $0.213058 $1,426,436 $90,201,933
Oct-21 2025 $0.213436 $0.213436 $0.22042 $0.218535 $1,728,385 $91,077,848
Oct-20 2025 $0.21837 $0.213784 $0.22193 $0.219258 $1,679,625 $93,183,175
Oct-19 2025 $0.220114 $0.214097 $0.221279 $0.216513 $1,333,436 $93,927,548
Oct-18 2025 $0.216973 $0.215874 $0.221503 $0.220672 $1,450,319 $92,587,202
Oct-17 2025 $0.221588 $0.213915 $0.225346 $0.223666 $2,382,325 $94,556,257
Oct-16 2025 $0.219134 $0.217752 $0.227657 $0.224182 $2,378,606 $93,515,901
Oct-15 2025 $0.225343 $0.217524 $0.225916 $0.225916 $2,096,813 $95,714,652
Oct-14 2025 $0.22607 $0.218363 $0.227093 $0.223851 $2,330,156 $96,023,434
Oct-13 2025 $0.22745 $0.221513 $0.230445 $0.229498 $2,058,274 $96,609,675
Oct-12 2025 $0.229556 $0.217985 $0.230785 $0.219132 $2,873,849 $97,476,859
Oct-11 2025 $0.219248 $0.21798 $0.225601 $0.223335 $3,068,306 $93,099,636
Oct-10 2025 $0.224204 $0.215063 $0.239434 $0.23227 $4,776,497 $95,204,104

Analyse historique et de marché du prix de Wilder World (WILD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1627 jours, à partir du jour 12-05-2021.