Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wilder World (WILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.243194 | $0.238283 | $0.245284 | $0.241289 | $503,336 | $63,936,456 |
| Oct-02 2024 | $0.242298 | $0.242298 | $0.257707 | $0.25455 | $454,835 | $63,700,754 |
| Oct-01 2024 | $0.253668 | $0.25311 | $0.276003 | $0.268551 | $580,957 | $66,690,048 |
| Sep-30 2024 | $0.268883 | $0.268883 | $0.289263 | $0.289263 | $599,757 | $70,690,036 |
| Sep-29 2024 | $0.289521 | $0.28878 | $0.29718 | $0.29718 | $818,303 | $76,112,829 |
| Sep-28 2024 | $0.296799 | $0.294266 | $0.302546 | $0.294266 | $782,170 | $78,025,978 |
| Sep-27 2024 | $0.294592 | $0.283502 | $0.296518 | $0.284231 | $665,354 | $76,824,809 |
| Sep-26 2024 | $0.283642 | $0.27615 | $0.284589 | $0.276728 | $505,391 | $73,940,246 |
| Sep-25 2024 | $0.276327 | $0.266865 | $0.277774 | $0.276364 | $557,563 | $72,033,247 |
| Sep-24 2024 | $0.276674 | $0.259159 | $0.276674 | $0.262145 | $593,768 | $72,118,105 |
| Sep-23 2024 | $0.262145 | $0.257256 | $0.268576 | $0.265168 | $649,606 | $68,338,621 |
| Sep-22 2024 | $0.266328 | $0.26176 | $0.275421 | $0.275421 | $506,164 | $69,361,012 |
| Sep-21 2024 | $0.270624 | $0.266926 | $0.288745 | $0.275907 | $683,086 | $70,479,098 |
| Sep-20 2024 | $0.275877 | $0.264392 | $0.277421 | $0.268179 | $478,581 | $71,832,586 |
| Sep-19 2024 | $0.26875 | $0.247883 | $0.271532 | $0.247883 | $616,588 | $69,968,183 |