Cap Marché $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de WifStash Coin (WIF~), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-23 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-22 2024 | $0.0000068972 | $0.0000067043 | $0.0000068972 | $0.0000067043 | $126 | - |
| Jul-21 2024 | $0.0000067043 | $0.0000064627 | $0.0000067043 | $0.0000064627 | $90 | - |
| Jul-20 2024 | $0.0000064627 | $0.0000059888 | $0.0000065706 | $0.0000059888 | $37 | - |
| Jul-19 2024 | $0.0000059888 | $0.0000059888 | $0.0000059888 | $0.0000059888 | - | - |
| Jul-18 2024 | $0.0000059888 | $0.0000055718 | $0.0000060777 | $0.0000055718 | $45 | - |
| Jul-17 2024 | $0.0000055718 | $0.0000055718 | $0.0000060901 | $0.0000060901 | - | - |
| Jul-16 2024 | $0.0000060901 | $0.0000060901 | $0.0000060901 | $0.0000060901 | - | - |
| Jul-15 2024 | $0.0000060901 | $0.0000060297 | $0.0000060901 | $0.0000060297 | - | - |
| Jul-14 2024 | $0.0000060297 | $0.0000060297 | $0.0000060901 | $0.0000060901 | $6 | - |
| Jul-13 2024 | $0.0000060901 | $0.0000060529 | $0.0000060901 | $0.0000060529 | - | - |
| Jul-12 2024 | $0.0000060529 | $0.0000058441 | $0.0000060901 | $0.0000058441 | $2 | - |
| Jul-11 2024 | $0.0000058441 | $0.0000058441 | $0.0000060901 | $0.0000060901 | $27 | - |
| Jul-10 2024 | $0.0000060901 | $0.000005649 | $0.0000060901 | $0.000005649 | - | - |