Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wiener AI (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000077991 | $0.0000077991 | $0.0000081903 | $0.0000080609 | - | - |
| Jun-21 2025 | $0.0000080609 | $0.0000080609 | $0.0000087369 | $0.0000087369 | $110 | - |
| Jun-20 2025 | $0.0000087369 | $0.0000087369 | $0.000008875 | $0.0000088563 | - | - |
| Jun-19 2025 | $0.0000092788 | $0.0000092596 | $0.0000092788 | $0.0000092774 | - | - |
| Jun-18 2025 | $0.0000092774 | $0.000009133 | $0.0000093384 | $0.0000093384 | - | - |
| Jun-17 2025 | $0.0000093384 | $0.0000093384 | $0.0000096645 | $0.0000094837 | - | - |
| Jun-16 2025 | $0.0000098388 | $0.0000091467 | $0.000009855 | $0.0000097095 | - | - |
| Jun-15 2025 | $0.0000097095 | $0.0000097095 | $0.00001053 | $0.00001053 | - | - |
| Jun-14 2025 | $0.00001051 | $0.00001019 | $0.00001196 | $0.0000117 | $1,233 | - |
| Jun-13 2025 | $0.00001171 | $0.00001038 | $0.00001171 | $0.00001051 | $961 | - |
| Jun-12 2025 | $0.00001051 | $0.00001051 | $0.00001095 | $0.00001095 | - | - |
| Jun-11 2025 | $0.00001114 | $0.00001107 | $0.00001202 | $0.00001181 | - | - |
| Jun-10 2025 | $0.00001181 | $0.00001083 | $0.00001181 | $0.00001103 | $865 | - |
| Jun-09 2025 | $0.00001103 | $0.00001051 | $0.00001103 | $0.00001051 | - | - |
| Jun-08 2025 | $0.00001051 | $0.0000098603 | $0.00001052 | $0.00001052 | - | - |