Cap Marché $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00040365 | $0.00037032 | $0.0004823 | $0.00037032 | $266,791 | - |
Sep-30 2024 | $0.00039096 | $0.00033515 | $0.00056662 | $0.000518 | $788,181 | - |
Sep-29 2024 | $0.00050427 | $0.0003993 | $0.00055413 | $0.00042165 | $344,804 | - |
Sep-28 2024 | $0.00041195 | $0.00039162 | $0.00052458 | $0.00047717 | $475,362 | - |
Sep-27 2024 | $0.00049941 | $0.00018559 | $0.00052904 | $0.00018782 | $1,254,321 | - |
Sep-26 2024 | $0.0001899 | $0.00010176 | $0.00023014 | $0.00011352 | $247,332 | - |
Sep-25 2024 | $0.00011501 | $0.00011315 | $0.00012733 | $0.00012445 | $49,733 | - |
Sep-24 2024 | $0.00013183 | $0.00012499 | $0.00014169 | $0.00013934 | $56,662 | - |
Sep-23 2024 | $0.00012984 | $0.00012984 | $0.00015759 | $0.00015111 | $176,436 | - |
Sep-22 2024 | $0.00015144 | $0.00015144 | $0.0001605 | $0.0001604 | $224,448 | - |
Sep-21 2024 | $0.00016028 | $0.0001495 | $0.00016197 | $0.00015795 | $262,461 | - |
Sep-20 2024 | $0.00015705 | $0.00013882 | $0.00016488 | $0.00016307 | $244,170 | - |
Sep-19 2024 | $0.0001646 | $0.00015919 | $0.0001682 | $0.0001605 | $240,025 | - |
Sep-18 2024 | $0.00015978 | $0.0001563 | $0.00016545 | $0.00016467 | $411,766 | - |
Sep-17 2024 | $0.00016344 | $0.00015955 | $0.00016696 | $0.0001607 | $279,716 | - |