Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wicrypt WNT

Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.012072 $0.011165 $0.013118 $0.013017 $199,617 $315,404
Oct-03 2025 $0.013035 $0.012857 $0.013138 $0.013138 $202,307 $340,544
Oct-02 2025 $0.012535 $0.012346 $0.013084 $0.013028 $151,092 $327,489
Oct-01 2025 $0.013127 $0.012104 $0.013684 $0.01365 $143,323 $342,941
Sep-30 2025 $0.013381 $0.012118 $0.014164 $0.012118 $195,587 $349,596
Sep-29 2025 $0.012114 $0.012073 $0.012593 $0.012156 $183,980 $316,498
Sep-28 2025 $0.012163 $0.012103 $0.012613 $0.012435 $183,329 $317,761
Sep-27 2025 $0.012506 $0.012095 $0.013065 $0.012176 $186,468 $326,729
Sep-26 2025 $0.012175 $0.012164 $0.014058 $0.014058 $196,068 $318,076
Sep-25 2025 $0.014026 $0.014002 $0.014144 $0.014134 $199,149 $366,434
Sep-24 2025 $0.014054 $0.014002 $0.014174 $0.014012 $187,523 $367,173
Sep-23 2025 $0.014032 $0.014032 $0.014437 $0.014431 $199,420 $366,596
Sep-22 2025 $0.014393 $0.014387 $0.014652 $0.014597 $139,596 $376,027
Sep-21 2025 $0.014667 $0.014337 $0.014667 $0.014446 $154,996 $383,186
Sep-20 2025 $0.014497 $0.014497 $0.016029 $0.016029 $180,495 $378,755

Analyse historique et de marché du prix de Wicrypt (WNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1399 jours, à partir du jour 06-12-2021.