Cap Marché $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Wicrypt WNT

Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.018833 $0.018575 $0.018913 $0.018907 $194,073 $492,025
Aug-19 2025 $0.018864 $0.01885 $0.018946 $0.018902 $209,684 $492,841
Aug-18 2025 $0.018925 $0.018925 $0.020858 $0.02081 $208,487 $494,430
Aug-17 2025 $0.020694 $0.020654 $0.02364 $0.023463 $206,438 $540,643
Aug-16 2025 $0.023471 $0.021643 $0.025563 $0.025325 $208,702 $613,183
Aug-15 2025 $0.025404 $0.025193 $0.025547 $0.025368 $206,699 $663,697
Aug-14 2025 $0.025494 $0.025174 $0.02664 $0.026504 $186,594 $666,040
Aug-13 2025 $0.026463 $0.02579 $0.026464 $0.02579 $69,183 $691,347
Aug-12 2025 $0.026013 $0.024346 $0.026017 $0.025506 $207,235 $679,604
Aug-11 2025 $0.025571 $0.025339 $0.026052 $0.025987 $193,161 $668,058
Aug-10 2025 $0.026035 $0.0241 $0.026118 $0.02416 $207,541 $680,162
Aug-09 2025 $0.024059 $0.023388 $0.024299 $0.023479 $187,852 $628,551
Aug-08 2025 $0.023509 $0.023283 $0.023576 $0.023375 $201,202 $614,189
Aug-07 2025 $0.023328 $0.023294 $0.023588 $0.02342 $209,562 $609,447
Aug-06 2025 $0.023466 $0.022342 $0.023788 $0.02252 $221,512 $613,068

Analyse historique et de marché du prix de Wicrypt (WNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1354 jours, à partir du jour 06-12-2021.