Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015117 | $0.015019 | $0.01526 | $0.015119 | $96,780 | $394,951 |
| Sep-08 2025 | $0.015213 | $0.015079 | $0.015326 | $0.015185 | $111,618 | $397,441 |
| Sep-07 2025 | $0.015219 | $0.015118 | $0.016889 | $0.016889 | $194,820 | $397,597 |
| Sep-06 2025 | $0.016869 | $0.016726 | $0.017283 | $0.017263 | $177,414 | $440,713 |
| Sep-05 2025 | $0.017201 | $0.017103 | $0.017298 | $0.017298 | $201,852 | $449,377 |
| Sep-04 2025 | $0.017138 | $0.016873 | $0.017773 | $0.017397 | $194,245 | $447,749 |
| Sep-03 2025 | $0.017351 | $0.016413 | $0.0175 | $0.016413 | $191,022 | $453,315 |
| Sep-02 2025 | $0.016428 | $0.015305 | $0.016658 | $0.015746 | $254,405 | $429,197 |
| Sep-01 2025 | $0.015809 | $0.015734 | $0.015823 | $0.01582 | $204,636 | $413,008 |
| Aug-31 2025 | $0.015784 | $0.015745 | $0.015897 | $0.015897 | $206,524 | $412,376 |
| Aug-30 2025 | $0.015904 | $0.015863 | $0.016114 | $0.015991 | $243,450 | $415,496 |
| Aug-29 2025 | $0.015987 | $0.015878 | $0.018987 | $0.018986 | $201,856 | $417,669 |
| Aug-28 2025 | $0.018977 | $0.018977 | $0.028356 | $0.027902 | $204,623 | $495,780 |
| Aug-27 2025 | $0.027791 | $0.020311 | $0.028797 | $0.02037 | $463,826 | $726,055 |
| Aug-26 2025 | $0.02038 | $0.020276 | $0.021442 | $0.021261 | $221,369 | $532,429 |