Cap Marché $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00374265 | $0.00366475 | $0.0038088 | $0.0038088 | $98,597 | $97,776 |
| Jan-29 2026 | $0.00379101 | $0.00374419 | $0.00402762 | $0.00402732 | $102,283 | $99,039 |
| Jan-28 2026 | $0.00405222 | $0.00405222 | $0.00475197 | $0.00424964 | $18,456 | $105,864 |
| Jan-27 2026 | $0.00425064 | $0.00390455 | $0.00425067 | $0.0039934 | $60,748 | $111,047 |
| Jan-26 2026 | $0.00399459 | $0.00399459 | $0.004967 | $0.00495366 | $121,251 | $104,358 |
| Jan-25 2026 | $0.00494064 | $0.00490717 | $0.00520599 | $0.00520599 | $114,166 | $129,073 |
| Jan-24 2026 | $0.00521606 | $0.00518547 | $0.00538137 | $0.00537092 | $126,092 | $136,268 |
| Jan-23 2026 | $0.00537886 | $0.00528373 | $0.00537886 | $0.00537426 | $112,340 | $140,522 |
| Jan-22 2026 | $0.00537666 | $0.00536298 | $0.00551511 | $0.00551511 | $116,669 | $140,464 |
| Jan-21 2026 | $0.00550377 | $0.00533606 | $0.00564549 | $0.00564336 | $136,946 | $143,785 |
| Jan-20 2026 | $0.00566716 | $0.00566547 | $0.00681476 | $0.00680706 | $151,652 | $148,053 |
| Jan-19 2026 | $0.00678271 | $0.00603599 | $0.0072507 | $0.0072111 | $111,127 | $177,197 |
| Jan-18 2026 | $0.00762817 | $0.00746841 | $0.00765335 | $0.00746841 | $107,942 | $199,284 |
| Jan-17 2026 | $0.00746271 | $0.00716958 | $0.00746277 | $0.00722673 | $117,644 | $194,962 |
| Jan-16 2026 | $0.00724945 | $0.00705513 | $0.00725454 | $0.00712075 | $123,540 | $189,390 |