Cap Marché $3.38T
2.59%
Volume 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Monnaies
33.790
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00515304 | $0.00491628 | $0.00528749 | $0.00496181 | $74,007 | $134,622 |
| Dec-08 2025 | $0.00498181 | $0.00490403 | $0.00516559 | $0.00490403 | $73,190 | $130,149 |
| Dec-07 2025 | $0.00488327 | $0.0048648 | $0.00506314 | $0.00491009 | $71,369 | $127,574 |
| Dec-06 2025 | $0.00490329 | $0.00490329 | $0.0049653 | $0.00496488 | $75,799 | $128,098 |
| Dec-05 2025 | $0.00493611 | $0.00486924 | $0.00520879 | $0.00518816 | $73,284 | $128,955 |
| Dec-04 2025 | $0.00519403 | $0.00516685 | $0.00542388 | $0.00539305 | $75,317 | $135,693 |
| Dec-03 2025 | $0.00539228 | $0.00514077 | $0.00539228 | $0.00515522 | $76,590 | $140,872 |
| Dec-02 2025 | $0.00518216 | $0.00471194 | $0.00522038 | $0.00481674 | $76,369 | $135,383 |
| Dec-01 2025 | $0.00481756 | $0.00480817 | $0.00489812 | $0.00489812 | $75,523 | $125,858 |
| Nov-30 2025 | $0.00510673 | $0.00505634 | $0.00517627 | $0.00506318 | $78,308 | $133,412 |
| Nov-29 2025 | $0.00505617 | $0.00504909 | $0.00512445 | $0.00512445 | $79,925 | $132,091 |
| Nov-28 2025 | $0.00513512 | $0.00508528 | $0.00528882 | $0.00524734 | $56,272 | $134,154 |
| Nov-27 2025 | $0.0052511 | $0.00524699 | $0.00535564 | $0.00530749 | $60,394 | $137,184 |
| Nov-26 2025 | $0.00530732 | $0.00504711 | $0.00537601 | $0.00517448 | $60,163 | $138,653 |
| Nov-25 2025 | $0.0051755 | $0.00498149 | $0.0051755 | $0.00514786 | $38,630 | $135,209 |