Cap Marché $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00162394 | $0.00156735 | $0.00162394 | $0.00156824 | $123,431 | $42,425 |
| Mar-11 2026 | $0.00156913 | $0.00148688 | $0.00156997 | $0.00150608 | $139,082 | $40,993 |
| Mar-10 2026 | $0.00150165 | $0.00141499 | $0.00151132 | $0.00141576 | $118,415 | $39,230 |
| Mar-09 2026 | $0.00141649 | $0.00134099 | $0.00141722 | $0.00134099 | $162,976 | $37,006 |
| Mar-08 2026 | $0.0013414 | $0.00132956 | $0.00136051 | $0.00136051 | $174,123 | $35,044 |
| Mar-07 2026 | $0.0013586 | $0.00135101 | $0.00138591 | $0.00138591 | $164,998 | $35,493 |
| Mar-06 2026 | $0.00138528 | $0.00137849 | $0.0014408 | $0.00143774 | $163,162 | $36,190 |
| Mar-05 2026 | $0.00145097 | $0.00143758 | $0.00150835 | $0.00147975 | $159,107 | $37,906 |
| Mar-04 2026 | $0.00147485 | $0.0013919 | $0.00148144 | $0.00141874 | $161,243 | $38,530 |
| Mar-03 2026 | $0.00141194 | $0.00135631 | $0.00141529 | $0.00141529 | $148,733 | $36,887 |
| Mar-02 2026 | $0.00143326 | $0.0013519 | $0.00145069 | $0.00136345 | $148,430 | $37,444 |
| Mar-01 2026 | $0.00136429 | $0.00133793 | $0.00143467 | $0.00138276 | $142,176 | $35,642 |
| Feb-28 2026 | $0.00138272 | $0.0012696 | $0.00138272 | $0.00133651 | $152,451 | $36,123 |
| Feb-27 2026 | $0.00133156 | $0.00132329 | $0.0014311 | $0.00140191 | $148,408 | $34,787 |
| Feb-26 2026 | $0.00140513 | $0.00138253 | $0.00144495 | $0.00142864 | $142,113 | $36,709 |