Cap Marché $2.49T 0.03%
Volume 24h $111.22B -74.4%
BTC % 53.79% -0.01%
ETH % 9.94% -0.3%
Monnaies 34.455 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wicrypt WNT

Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-02 2026 $0.00078217 $0.00076078 $0.00080575 $0.00080575 $124,292 $20,434
Apr-01 2026 $0.00080766 $0.00079902 $0.00084134 $0.00081147 $105,202 $21,100
Mar-31 2026 $0.00081495 $0.00079288 $0.00081717 $0.00081182 $111,333 $21,290
Mar-30 2026 $0.00081513 $0.00079944 $0.00083533 $0.00079944 $86,829 $21,295
Mar-29 2026 $0.00079769 $0.00079769 $0.00091613 $0.00082413 $88,759 $20,840
Mar-28 2026 $0.00082424 $0.00081375 $0.00083031 $0.0008289 $103,473 $21,533
Mar-27 2026 $0.00081807 $0.00081529 $0.00086509 $0.00085911 $167,309 $21,372
Mar-26 2026 $0.00086194 $0.00085313 $0.00091262 $0.00091165 $196,678 $22,518
Mar-25 2026 $0.00091503 $0.00090069 $0.00092176 $0.00090284 $140,264 $23,905
Mar-24 2026 $0.00089734 $0.00088112 $0.00093506 $0.00090749 $177,137 $23,443
Mar-23 2026 $0.00090608 $0.00081026 $0.00094644 $0.00081866 $125,752 $23,671
Mar-22 2026 $0.00082097 $0.00081672 $0.00096894 $0.00083406 $142,733 $21,448
Mar-21 2026 $0.00085136 $0.00084575 $0.00085728 $0.00085259 $184,150 $22,242
Mar-20 2026 $0.0008521 $0.00082342 $0.00098055 $0.00091123 $165,613 $22,261
Mar-19 2026 $0.00090061 $0.00087536 $0.00161249 $0.00160634 $110,232 $23,528

Analyse historique et de marché du prix de Wicrypt (WNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1579 jours, à partir du jour 07-12-2021.