Cap Marché $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00078448 | $0.00076915 | $0.00079766 | $0.00076915 | $119,288 | $20,494 |
| Apr-02 2026 | $0.00078217 | $0.00076078 | $0.00080575 | $0.00080575 | $124,292 | $20,434 |
| Apr-01 2026 | $0.00080766 | $0.00079902 | $0.00084134 | $0.00081147 | $105,202 | $21,100 |
| Mar-31 2026 | $0.00081495 | $0.00079288 | $0.00081717 | $0.00081182 | $111,333 | $21,290 |
| Mar-30 2026 | $0.00081513 | $0.00079944 | $0.00083533 | $0.00079944 | $86,829 | $21,295 |
| Mar-29 2026 | $0.00079769 | $0.00079769 | $0.00091613 | $0.00082413 | $88,759 | $20,840 |
| Mar-28 2026 | $0.00082424 | $0.00081375 | $0.00083031 | $0.0008289 | $103,473 | $21,533 |
| Mar-27 2026 | $0.00081807 | $0.00081529 | $0.00086509 | $0.00085911 | $167,309 | $21,372 |
| Mar-26 2026 | $0.00086194 | $0.00085313 | $0.00091262 | $0.00091165 | $196,678 | $22,518 |
| Mar-25 2026 | $0.00091503 | $0.00090069 | $0.00092176 | $0.00090284 | $140,264 | $23,905 |
| Mar-24 2026 | $0.00089734 | $0.00088112 | $0.00093506 | $0.00090749 | $177,137 | $23,443 |
| Mar-23 2026 | $0.00090608 | $0.00081026 | $0.00094644 | $0.00081866 | $125,752 | $23,671 |
| Mar-22 2026 | $0.00082097 | $0.00081672 | $0.00096894 | $0.00083406 | $142,733 | $21,448 |
| Mar-21 2026 | $0.00085136 | $0.00084575 | $0.00085728 | $0.00085259 | $184,150 | $22,242 |
| Mar-20 2026 | $0.0008521 | $0.00082342 | $0.00098055 | $0.00091123 | $165,613 | $22,261 |