Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00202886 | $0.00147746 | $0.00222395 | $0.0021287 | $113,138 | $53,004 |
| Feb-18 2026 | $0.00171548 | $0.00171548 | $0.00309906 | $0.00306681 | $130,314 | $44,817 |
| Feb-17 2026 | $0.00287329 | $0.00231264 | $0.00287329 | $0.00274987 | $135,445 | $75,064 |
| Feb-16 2026 | $0.00277421 | $0.00228 | $0.00313402 | $0.00278189 | $127,300 | $72,476 |
| Feb-15 2026 | $0.0027606 | $0.00248662 | $0.00289865 | $0.0025843 | $142,721 | $72,120 |
| Feb-14 2026 | $0.00258579 | $0.00255175 | $0.00258905 | $0.00255583 | $133,854 | $67,553 |
| Feb-13 2026 | $0.00255623 | $0.00252665 | $0.00255658 | $0.00252749 | $129,612 | $66,781 |
| Feb-12 2026 | $0.00252396 | $0.00248321 | $0.00264816 | $0.00256642 | $138,758 | $65,938 |
| Feb-11 2026 | $0.00256752 | $0.00252762 | $0.00267319 | $0.00267119 | $134,712 | $67,076 |
| Feb-10 2026 | $0.00266725 | $0.00266725 | $0.00273716 | $0.00268947 | $138,504 | $69,681 |
| Feb-09 2026 | $0.00268786 | $0.00267846 | $0.00268798 | $0.00268395 | $132,052 | $70,220 |
| Feb-08 2026 | $0.00268634 | $0.00268008 | $0.00285206 | $0.00268554 | $135,111 | $70,180 |
| Feb-07 2026 | $0.00268055 | $0.00268025 | $0.00284104 | $0.00279916 | $136,389 | $70,029 |
| Feb-06 2026 | $0.00282931 | $0.0024715 | $0.00282931 | $0.0024715 | $113,904 | $73,915 |
| Feb-05 2026 | $0.0025586 | $0.00254751 | $0.0029626 | $0.00279264 | $133,581 | $66,843 |