Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wicrypt WNT

Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013288 $0.011979 $0.01361 $0.012068 $177,034 $347,151
Oct-24 2025 $0.012042 $0.011338 $0.012158 $0.011385 $173,448 $314,620
Oct-23 2025 $0.011106 $0.011088 $0.011496 $0.011178 $171,809 $290,161
Oct-22 2025 $0.011132 $0.011064 $0.013531 $0.013529 $174,311 $290,832
Oct-21 2025 $0.013552 $0.010253 $0.014799 $0.010744 $119,200 $354,047
Oct-20 2025 $0.011203 $0.010211 $0.011203 $0.010914 $139,236 $292,699
Oct-19 2025 $0.010754 $0.0091416 $0.011033 $0.010593 $140,304 $280,948
Oct-18 2025 $0.011304 $0.00968355 $0.011484 $0.010074 $183,015 $295,329
Oct-17 2025 $0.010083 $0.00876163 $0.010851 $0.010432 $153,106 $263,425
Oct-16 2025 $0.010322 $0.010311 $0.011785 $0.011637 $218,682 $269,660
Oct-15 2025 $0.011615 $0.011563 $0.012287 $0.012165 $153,199 $303,453
Oct-14 2025 $0.012185 $0.010715 $0.012772 $0.011589 $139,523 $318,348
Oct-13 2025 $0.011222 $0.010797 $0.011818 $0.011782 $151,215 $293,185
Oct-12 2025 $0.01173 $0.010178 $0.011909 $0.010339 $182,206 $306,463
Oct-11 2025 $0.010304 $0.010229 $0.011339 $0.011108 $149,245 $269,190

Analyse historique et de marché du prix de Wicrypt (WNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1420 jours, à partir du jour 06-12-2021.