Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wicrypt (WNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00680928 | $0.00675892 | $0.00702442 | $0.00696119 | $131,246 | $177,891 |
| Jan-08 2026 | $0.0069436 | $0.00634272 | $0.00699101 | $0.00634272 | $116,222 | $181,400 |
| Jan-07 2026 | $0.00632165 | $0.00578444 | $0.00632165 | $0.00591803 | $115,781 | $165,152 |
| Jan-06 2026 | $0.00593909 | $0.00578241 | $0.00596568 | $0.00579932 | $117,721 | $155,158 |
| Jan-05 2026 | $0.00582767 | $0.00561459 | $0.00585588 | $0.0056616 | $108,894 | $152,247 |
| Jan-04 2026 | $0.0056637 | $0.00560073 | $0.00569108 | $0.00566213 | $102,793 | $147,963 |
| Jan-03 2026 | $0.00562019 | $0.00546689 | $0.00562019 | $0.00557117 | $102,924 | $146,826 |
| Jan-02 2026 | $0.00558104 | $0.00530584 | $0.0055881 | $0.00531255 | $88,432 | $145,804 |
| Jan-01 2026 | $0.00530355 | $0.00523365 | $0.00530355 | $0.00525528 | $97,354 | $138,554 |
| Dec-31 2025 | $0.00526256 | $0.00521633 | $0.0053439 | $0.00524635 | $97,194 | $137,483 |
| Dec-30 2025 | $0.00523432 | $0.00517018 | $0.00529917 | $0.0051963 | $100,394 | $136,746 |
| Dec-29 2025 | $0.00518962 | $0.00516695 | $0.00542215 | $0.00527524 | $100,498 | $135,578 |
| Dec-28 2025 | $0.00521895 | $0.00516482 | $0.00524974 | $0.00524974 | $94,417 | $136,344 |
| Dec-27 2025 | $0.00523293 | $0.00513431 | $0.00523293 | $0.00513431 | $88,007 | $136,709 |
| Dec-26 2025 | $0.00515693 | $0.0050674 | $0.00525446 | $0.00507158 | $102,089 | $134,724 |