Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.037766 | $0.037284 | $0.037774 | $0.037689 | $134,811 | $986,641 |
Sep-16 2024 | $0.037647 | $0.036093 | $0.037647 | $0.036242 | $147,319 | $983,527 |
Sep-15 2024 | $0.036298 | $0.034658 | $0.036298 | $0.034658 | $133,391 | $948,294 |
Sep-14 2024 | $0.034773 | $0.03469 | $0.035155 | $0.034912 | $141,512 | $908,451 |
Sep-13 2024 | $0.034922 | $0.034831 | $0.035222 | $0.034909 | $140,469 | $912,341 |
Sep-12 2024 | $0.034914 | $0.034228 | $0.035068 | $0.034682 | $148,889 | $912,137 |
Sep-11 2024 | $0.034554 | $0.033987 | $0.034752 | $0.034145 | $144,228 | $902,739 |
Sep-10 2024 | $0.033952 | $0.033952 | $0.034752 | $0.034365 | $136,959 | $886,990 |
Sep-09 2024 | $0.034329 | $0.033758 | $0.037204 | $0.036607 | $153,922 | $896,863 |
Sep-08 2024 | $0.036561 | $0.036088 | $0.036645 | $0.036121 | $153,228 | $955,151 |
Sep-07 2024 | $0.036097 | $0.034665 | $0.036157 | $0.034678 | $147,430 | $943,047 |
Sep-06 2024 | $0.034656 | $0.034656 | $0.03554 | $0.035465 | $140,355 | $905,399 |
Sep-05 2024 | $0.035566 | $0.035031 | $0.036226 | $0.036001 | $151,450 | $929,162 |
Sep-04 2024 | $0.036007 | $0.035654 | $0.036058 | $0.035774 | $146,857 | $940,694 |
Sep-03 2024 | $0.035824 | $0.035086 | $0.035834 | $0.035251 | $138,655 | $935,912 |