Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de White Whale (WHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011765 | $0.00011508 | $0.00011765 | $0.00011555 | - | - |
| Nov-17 2025 | $0.00011555 | $0.00004038 | $0.0001208 | $0.0001208 | $13 | - |
| Nov-16 2025 | $0.0001208 | $0.00004217 | $0.0001208 | $0.00011691 | - | - |
| Nov-15 2025 | $0.00011691 | $0.00011691 | $0.00012971 | $0.00012863 | $50 | - |
| Nov-14 2025 | $0.00012863 | $0.00004277 | $0.00013719 | $0.00004277 | - | - |
| Nov-13 2025 | $0.00004198 | $0.00004168 | $0.00013854 | $0.00013854 | - | - |
| Nov-12 2025 | $0.00013854 | $0.00013854 | $0.00014203 | $0.00014019 | - | - |
| Nov-11 2025 | $0.00013942 | $0.00004918 | $0.00014381 | $0.00005148 | - | - |
| Nov-10 2025 | $0.00005139 | $0.000051 | $0.00005609 | $0.00005269 | - | - |
| Nov-09 2025 | $0.00005228 | $0.00005219 | $0.00014245 | $0.00014067 | - | - |
| Nov-08 2025 | $0.00014067 | $0.00014023 | $0.00014566 | $0.00014566 | - | - |
| Nov-07 2025 | $0.00014566 | $0.00004836 | $0.00014566 | $0.00014143 | - | - |
| Nov-06 2025 | $0.00014143 | $0.00004877 | $0.00014427 | $0.00014427 | $1 | - |
| Nov-05 2025 | $0.00014427 | $0.00010114 | $0.00014471 | $0.00014471 | - | - |
| Nov-04 2025 | $0.00014471 | $0.00004268 | $0.0001522 | $0.00015218 | $20 | - |