Cap Marché $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00445377 | $0.00445377 | $0.00496041 | $0.00494096 | $9,503 | - |
Sep-30 2024 | $0.00493032 | $0.00493032 | $0.00526338 | $0.00526338 | $11,888 | - |
Sep-29 2024 | $0.00526439 | $0.00490019 | $0.00526439 | $0.00490461 | $15,744 | - |
Sep-28 2024 | $0.0049003 | $0.00489156 | $0.00513983 | $0.00504101 | $27,616 | - |
Sep-27 2024 | $0.0051534 | $0.00498743 | $0.0051643 | $0.00505434 | $18,164 | - |
Sep-26 2024 | $0.00506016 | $0.0048279 | $0.00513627 | $0.00486605 | $10,868 | - |
Sep-25 2024 | $0.00486667 | $0.00478937 | $0.00503401 | $0.00478937 | $10,823 | - |
Sep-24 2024 | $0.00471572 | $0.00461695 | $0.00471572 | $0.00463904 | $6,870 | - |
Sep-23 2024 | $0.00463416 | $0.00457276 | $0.00469097 | $0.00457276 | $14,789 | - |
Sep-22 2024 | $0.00457695 | $0.00453101 | $0.0046677 | $0.00460762 | $4,851 | - |
Sep-21 2024 | $0.00465912 | $0.00444435 | $0.00465912 | $0.00448853 | $34,896 | - |
Sep-20 2024 | $0.0045211 | $0.0043009 | $0.0045211 | $0.00435095 | $28,294 | - |
Sep-19 2024 | $0.00434682 | $0.00415595 | $0.00435573 | $0.00415595 | $20,490 | - |
Sep-18 2024 | $0.0040752 | $0.00399478 | $0.00416846 | $0.00408432 | $14,946 | - |
Sep-17 2024 | $0.00409371 | $0.00393634 | $0.00421458 | $0.0039437 | $10,383 | - |