Cap Marché $2.43T
1.31%
Volume 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de WHITE DRAGON (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $30,062,027,615 | $29,793,865,804 | $30,777,566,670 | $30,777,566,670 | - | - |
| Feb-23 2026 | $30,777,566,670 | $30,777,566,670 | $31,877,751,920 | $31,877,751,920 | - | - |
| Feb-22 2026 | $31,877,751,920 | $31,877,751,920 | $32,467,604,606 | $32,467,604,606 | - | - |
| Feb-21 2026 | $32,467,604,606 | $31,495,413,438 | $32,467,604,606 | $31,495,413,438 | - | - |
| Feb-20 2026 | $31,495,413,438 | $30,706,225,947 | $31,495,413,438 | $30,706,225,947 | - | - |
| Feb-19 2026 | $30,706,225,947 | $30,706,225,947 | $31,717,460,719 | $31,717,460,719 | - | - |
| Feb-18 2026 | $31,717,460,719 | $31,157,332,576 | $31,717,460,719 | $31,176,801,413 | - | - |
| Feb-17 2026 | $31,176,801,413 | $31,176,801,413 | $32,079,505,859 | $32,079,505,859 | - | - |
| Feb-16 2026 | $32,079,505,859 | $32,003,305,560 | $32,079,505,859 | $32,003,305,560 | - | - |
| Feb-15 2026 | $32,003,305,560 | $32,003,305,560 | $32,770,327,981 | $32,770,327,981 | - | - |
| Feb-14 2026 | $32,770,327,981 | $31,602,914,919 | $32,770,327,981 | $31,602,914,919 | - | - |
| Feb-13 2026 | $31,602,914,919 | $31,602,914,919 | $31,818,276,426 | $31,818,276,426 | - | - |
| Feb-12 2026 | $31,818,276,426 | $31,163,873,051 | $31,818,276,426 | $31,163,873,051 | - | - |
| Feb-11 2026 | $31,163,873,051 | $31,163,873,051 | $31,911,801,857 | $31,911,801,857 | - | - |
| Feb-10 2026 | $31,911,801,857 | $31,911,801,857 | $32,165,390,382 | $32,165,390,382 | - | - |