Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $47,249,426,223 | $47,249,426,223 | $47,280,426,554 | $47,280,426,554 | - | - |
Aug-19 2025 | $47,280,426,554 | $46,502,593,726 | $47,684,372,296 | $47,684,372,296 | - | - |
Aug-18 2025 | $47,684,372,296 | $47,684,372,296 | $48,726,828,291 | $48,726,828,291 | - | - |
Aug-17 2025 | $48,726,828,291 | $46,621,134,343 | $48,726,828,291 | $46,621,134,343 | - | - |
Aug-16 2025 | $46,621,134,343 | $46,621,134,343 | $46,906,876,521 | $46,766,735,724 | - | - |
Aug-15 2025 | $46,766,735,724 | $46,766,735,724 | $47,230,469,690 | $47,230,469,690 | - | - |
Aug-14 2025 | $47,837,666,948 | $46,763,944,361 | $48,581,234,829 | $46,763,944,361 | - | - |
Aug-13 2025 | $46,763,944,361 | $46,703,240,898 | $46,878,787,820 | $46,878,787,820 | - | - |
Aug-12 2025 | $46,878,787,820 | $45,265,163,531 | $46,878,787,820 | $45,265,163,531 | - | - |
Aug-11 2025 | $45,265,163,531 | $43,932,238,795 | $45,265,163,531 | $43,932,238,795 | - | - |
Aug-10 2025 | $43,932,238,795 | $43,833,280,481 | $43,932,238,795 | $43,833,280,481 | - | - |
Aug-09 2025 | $43,833,280,481 | $43,159,395,469 | $44,845,695,304 | $43,159,395,469 | - | - |
Aug-08 2025 | $43,159,395,469 | $41,781,278,501 | $43,159,395,469 | $41,781,278,501 | - | - |
Aug-07 2025 | $41,781,278,501 | $41,781,278,501 | $42,494,806,423 | $42,494,806,423 | - | - |
Aug-06 2025 | $42,494,806,423 | $41,097,011,321 | $42,494,806,423 | $41,097,011,321 | - | - |