Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHITE DRAGON (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $32,313,223,106 | $32,313,223,106 | $32,972,588,297 | $32,972,588,297 | $12 | - |
| Oct-30 2024 | $32,972,588,297 | $32,972,588,297 | $33,051,654,440 | $33,051,654,440 | $10 | - |
| Oct-29 2024 | $33,051,654,440 | $32,132,234,760 | $33,051,654,440 | $32,132,234,760 | $12 | - |
| Oct-28 2024 | $32,132,234,760 | $32,132,234,760 | $32,357,952,279 | $32,357,952,279 | $20 | - |
| Oct-27 2024 | $32,357,952,279 | $32,055,976,737 | $32,357,952,279 | $32,055,976,737 | $12 | - |
| Oct-26 2024 | $32,055,976,737 | $32,055,976,737 | $32,636,252,200 | $32,636,252,200 | $10 | - |
| Oct-25 2024 | $32,636,252,200 | $32,636,252,200 | $32,682,818,893 | $32,682,818,893 | $12 | - |
| Oct-24 2024 | $32,682,818,893 | $32,682,818,893 | $32,742,844,520 | $32,742,844,520 | $20 | - |
| Oct-23 2024 | $32,742,844,520 | $32,305,803,644 | $32,742,844,520 | $32,305,803,644 | $24 | - |
| Oct-22 2024 | $32,305,803,644 | $32,305,803,644 | $33,288,134,747 | $33,288,134,747 | $10 | - |
| Oct-21 2024 | $33,288,134,747 | $32,413,052,214 | $33,288,134,747 | $32,413,052,214 | $12 | - |
| Oct-20 2024 | $32,413,052,214 | $32,413,052,214 | $33,068,141,384 | $33,068,141,384 | $20 | - |
| Oct-19 2024 | $33,068,141,384 | $32,712,137,264 | $33,068,141,384 | $32,712,137,264 | $12 | - |
| Oct-18 2024 | $32,712,137,264 | $32,712,137,264 | $32,960,411,582 | $32,960,411,582 | $10 | - |
| Oct-17 2024 | $32,960,411,582 | $32,426,302,425 | $32,960,411,582 | $32,426,302,425 | $12 | - |