Cap Marché zł10.18T
-0.67%
Volume 24h zł535.21B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Monnaies
28.212
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł159,816,640,750 | zł159,816,640,750 | zł161,648,056,474 | zł161,648,056,474 | zł116 | - |
Jul-22 2024 | zł161,648,056,474 | zł160,104,848,891 | zł161,648,056,474 | zł160,104,848,891 | zł98 | - |
Jul-21 2024 | zł160,104,848,891 | zł158,697,958,509 | zł160,104,848,891 | zł158,697,958,509 | zł117 | - |
Jul-20 2024 | zł158,697,958,509 | zł157,716,345,081 | zł158,697,958,509 | zł157,716,345,081 | zł175 | - |
Jul-19 2024 | zł157,716,345,081 | zł156,864,978,297 | zł157,716,345,081 | zł156,864,978,297 | zł113 | - |
Jul-18 2024 | zł156,864,978,297 | zł156,864,978,297 | zł158,873,979,104 | zł158,873,979,104 | zł94 | - |
Jul-17 2024 | zł158,873,979,104 | zł156,195,773,954 | zł158,873,979,104 | zł156,195,773,954 | zł115 | - |
Jul-16 2024 | zł156,195,773,954 | zł152,574,487,088 | zł156,195,773,954 | zł152,574,487,088 | zł27 | - |
Jul-15 2024 | zł152,574,487,088 | zł144,691,169,811 | zł152,574,487,088 | zł144,691,169,811 | zł201 | - |
Jul-14 2024 | zł144,691,169,811 | zł144,691,169,811 | zł145,561,576,787 | zł145,561,576,787 | zł24 | - |
Jul-13 2024 | zł145,561,576,787 | zł144,277,352,299 | zł145,561,576,787 | zł144,277,352,299 | zł154 | - |
Jul-12 2024 | zł144,277,352,299 | zł144,277,352,299 | zł152,494,088,454 | zł152,494,088,454 | zł318 | - |
Jul-11 2024 | zł152,494,088,454 | zł149,131,192,134 | zł153,029,278,769 | zł149,131,192,134 | zł194 | - |
Jul-10 2024 | zł149,131,192,134 | zł147,232,399,815 | zł149,131,192,134 | zł147,232,399,815 | zł191 | - |
Jul-09 2024 | zł147,232,399,815 | zł144,187,038,222 | zł147,232,399,815 | zł144,187,038,222 | zł374 | - |
Analyse historique et de marché du prix de WHITE DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 166 jours, à partir du jour 09-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96203 PLN.