Cap Marché $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $38,843,766,830 | $38,843,766,830 | $40,279,346,605 | $40,279,346,605 | $28 | - |
Jul-24 2024 | $40,279,346,605 | $40,279,346,605 | $40,337,059,727 | $40,337,059,727 | $24 | - |
Jul-23 2024 | $40,337,059,727 | $40,337,059,727 | $40,799,301,488 | $40,799,301,488 | $29 | - |
Jul-22 2024 | $40,799,301,488 | $40,409,802,271 | $40,799,301,488 | $40,409,802,271 | $25 | - |
Jul-21 2024 | $40,409,802,271 | $40,054,708,952 | $40,409,802,271 | $40,054,708,952 | $30 | - |
Jul-20 2024 | $40,054,708,952 | $39,806,953,779 | $40,054,708,952 | $39,806,953,779 | $44 | - |
Jul-19 2024 | $39,806,953,779 | $39,592,072,321 | $39,806,953,779 | $39,592,072,321 | $29 | - |
Jul-18 2024 | $39,592,072,321 | $39,592,072,321 | $40,099,135,823 | $40,099,135,823 | $24 | - |
Jul-17 2024 | $40,099,135,823 | $39,423,167,910 | $40,099,135,823 | $39,423,167,910 | $29 | - |
Jul-16 2024 | $39,423,167,910 | $38,509,170,069 | $39,423,167,910 | $38,509,170,069 | $7 | - |
Jul-15 2024 | $38,509,170,069 | $36,519,453,364 | $38,509,170,069 | $36,519,453,364 | $51 | - |
Jul-14 2024 | $36,519,453,364 | $36,519,453,364 | $36,739,140,488 | $36,739,140,488 | $6 | - |
Jul-13 2024 | $36,739,140,488 | $36,415,007,534 | $36,739,140,488 | $36,415,007,534 | $39 | - |
Jul-12 2024 | $36,415,007,534 | $36,415,007,534 | $38,488,877,786 | $38,488,877,786 | $80 | - |
Jul-11 2024 | $38,488,877,786 | $37,640,096,651 | $38,623,957,610 | $37,640,096,651 | $49 | - |