Cap Marché $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $30,987,294,968 | $30,987,294,968 | $31,560,199,778 | $31,560,199,778 | $19 | - |
Aug-25 2024 | $31,560,199,778 | $31,560,199,778 | $31,886,842,656 | $31,886,842,656 | $11 | - |
Aug-24 2024 | $31,886,842,656 | $31,886,842,656 | $32,026,349,313 | $32,026,349,313 | $10 | - |
Aug-23 2024 | $32,026,349,313 | $31,566,509,412 | $32,026,349,313 | $31,566,509,412 | $12 | - |
Aug-22 2024 | $31,566,509,412 | $30,636,712,030 | $31,566,509,412 | $30,636,712,030 | $10 | - |
Aug-21 2024 | $30,636,712,030 | $30,636,712,030 | $31,098,865,943 | $31,098,865,943 | $11 | - |
Aug-20 2024 | $31,098,865,943 | $29,383,911,867 | $31,098,865,943 | $29,383,911,867 | $9 | - |
Aug-19 2024 | $29,383,911,867 | $29,383,911,867 | $29,388,644,150 | $29,388,644,150 | $11 | - |
Aug-18 2024 | $29,388,644,150 | $28,592,985,591 | $29,388,644,150 | $28,592,985,591 | $9 | - |
Aug-17 2024 | $28,592,985,591 | $28,176,590,487 | $28,592,985,591 | $28,176,590,487 | $10 | - |
Aug-16 2024 | $28,176,590,487 | $28,176,590,487 | $28,939,552,501 | $28,939,552,501 | $20 | - |
Aug-15 2024 | $28,939,552,501 | $28,939,552,501 | $28,939,923,329 | $28,939,923,329 | $10 | - |
Aug-14 2024 | $28,939,923,329 | $28,939,923,329 | $28,952,936,053 | $28,952,936,053 | $9 | - |
Aug-13 2024 | $28,952,936,053 | $27,906,521,541 | $28,952,936,053 | $27,906,521,541 | $10 | - |
Aug-12 2024 | $27,906,521,541 | $27,906,521,541 | $29,286,437,571 | $29,286,437,571 | $8 | - |