Cap Marché $2.57T
-2.6%
Volume 24h $157.78B
35.71%
BTC % 51.24%
-1.23%
ETH % 15.62%
2.56%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHITE DRAGON (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $40,458,474,068 | $39,023,468,318 | $40,458,474,068 | $39,023,468,318 | $30 | - |
| Jul-28 2024 | $39,023,468,318 | $39,023,468,318 | $40,854,913,518 | $40,854,913,518 | $43 | - |
| Jul-27 2024 | $40,854,913,518 | $39,811,275,082 | $40,854,913,518 | $39,811,275,082 | $29 | - |
| Jul-26 2024 | $39,811,275,082 | $38,843,766,830 | $39,811,275,082 | $38,843,766,830 | $26 | - |
| Jul-25 2024 | $38,843,766,830 | $38,843,766,830 | $40,279,346,605 | $40,279,346,605 | $28 | - |
| Jul-24 2024 | $40,279,346,605 | $40,279,346,605 | $40,337,059,727 | $40,337,059,727 | $24 | - |
| Jul-23 2024 | $40,337,059,727 | $40,337,059,727 | $40,799,301,488 | $40,799,301,488 | $29 | - |
| Jul-22 2024 | $40,799,301,488 | $40,409,802,271 | $40,799,301,488 | $40,409,802,271 | $25 | - |
| Jul-21 2024 | $40,409,802,271 | $40,054,708,952 | $40,409,802,271 | $40,054,708,952 | $30 | - |
| Jul-20 2024 | $40,054,708,952 | $39,806,953,779 | $40,054,708,952 | $39,806,953,779 | $44 | - |
| Jul-19 2024 | $39,806,953,779 | $39,592,072,321 | $39,806,953,779 | $39,592,072,321 | $29 | - |
| Jul-18 2024 | $39,592,072,321 | $39,592,072,321 | $40,099,135,823 | $40,099,135,823 | $24 | - |
| Jul-17 2024 | $40,099,135,823 | $39,423,167,910 | $40,099,135,823 | $39,423,167,910 | $29 | - |
| Jul-16 2024 | $39,423,167,910 | $38,509,170,069 | $39,423,167,910 | $38,509,170,069 | $7 | - |
| Jul-15 2024 | $38,509,170,069 | $36,519,453,364 | $38,509,170,069 | $36,519,453,364 | $51 | - |