Cap Marché CL$2,139.42T -5.62%
Volume 24h CL$168.71T 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Monnaies 27.955 +29
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Jul-03 2024 CL$35,614,749,738,309 CL$35,451,215,143,437 CL$40,119,269,818,960 CL$40,119,269,818,960 CL$135,089 -
Jul-02 2024 CL$40,119,269,818,960 CL$38,346,368,888,669 CL$40,119,269,818,960 CL$38,346,368,888,669 CL$99,725 -
Jul-01 2024 CL$38,346,368,888,669 CL$38,346,368,888,669 CL$39,056,252,688,281 CL$39,056,252,688,281 CL$2,395 -
Jun-30 2024 CL$39,056,252,688,281 CL$38,360,534,482,490 CL$39,056,252,688,281 CL$38,360,534,482,490 CL$98,726 -
Jun-29 2024 CL$38,360,534,482,490 CL$36,392,773,163,693 CL$38,360,534,482,490 CL$36,392,773,163,693 CL$100,041 -
Jun-28 2024 CL$38,035,151,308,865 CL$38,035,151,308,865 CL$39,976,016,915,452 CL$39,976,016,915,452 CL$136,643 -
Jun-27 2024 CL$39,976,016,915,452 CL$38,094,861,497,881 CL$39,976,016,915,452 CL$38,094,861,497,881 CL$99,199 -
Jun-26 2024 CL$38,094,861,497,881 CL$37,364,322,866,605 CL$39,079,639,270,682 CL$37,364,322,866,605 CL$102,635 -
Jun-25 2024 CL$37,364,322,866,605 CL$37,364,322,866,605 CL$40,511,167,392,153 CL$39,889,523,804,106 CL$134,368 -
Jun-24 2024 CL$39,889,523,804,106 CL$39,889,523,804,106 CL$43,418,004,067,128 CL$43,418,004,067,128 CL$142,012 -
Jun-23 2024 CL$43,418,004,067,128 CL$42,388,584,824,605 CL$43,418,004,067,128 CL$42,388,584,824,605 CL$101,749 -
Jun-22 2024 CL$42,388,584,824,605 CL$41,658,419,304,492 CL$42,388,584,824,605 CL$41,658,419,304,492 CL$100,630 -
Jun-21 2024 CL$41,658,419,304,492 CL$41,658,419,304,492 CL$42,606,705,175,004 CL$42,606,705,175,004 CL$100,190 -
Jun-20 2024 CL$42,606,705,175,004 CL$41,701,265,106,543 CL$42,606,705,175,004 CL$41,701,265,106,543 CL$103,826 -
Jun-19 2024 CL$41,701,265,106,543 CL$41,320,390,195,562 CL$41,701,265,106,543 CL$41,320,390,195,562 CL$141,295 -

Analyse historique et de marché du prix de WHITE DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 146 jours, à partir du jour 09-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 939.9 CLP.