Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
Whales Market WHALES

Prix historiques de Whales Market (WHALES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.045022 $0.044124 $0.047019 $0.046778 $14,916 $1,172,127
Oct-24 2025 $0.046886 $0.042772 $0.046886 $0.042824 $18,450 $1,220,660
Oct-23 2025 $0.042777 $0.04093 $0.043206 $0.04093 $3,820 $1,113,679
Oct-22 2025 $0.040932 $0.040906 $0.043704 $0.043704 $3,772 $1,065,654
Oct-21 2025 $0.043861 $0.042952 $0.044977 $0.044048 $5,665 $1,141,892
Oct-20 2025 $0.044049 $0.0431 $0.044857 $0.043917 $5,295 $1,146,809
Oct-19 2025 $0.043919 $0.042897 $0.043949 $0.043057 $4,014 $1,143,421
Oct-18 2025 $0.043057 $0.042143 $0.043142 $0.042143 $4,359 $1,120,970
Oct-17 2025 $0.041896 $0.040462 $0.044211 $0.043722 $5,586 $1,090,741
Oct-16 2025 $0.043722 $0.043541 $0.047161 $0.046951 $4,314 $1,138,295
Oct-15 2025 $0.046966 $0.046814 $0.049326 $0.046817 $5,094 $1,222,745
Oct-14 2025 $0.046819 $0.044904 $0.048835 $0.047963 $4,868 $1,218,909
Oct-13 2025 $0.047975 $0.045219 $0.048301 $0.045497 $4,075 $1,249,005
Oct-12 2025 $0.045209 $0.040937 $0.046187 $0.04168 $4,233 $1,176,997
Oct-11 2025 $0.041193 $0.040678 $0.049376 $0.049376 $8,101 $1,072,436

Analyse historique et de marché du prix de Whales Market (WHALES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 629 jours, à partir du jour 05-02-2024.