Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Whales Market (WHALES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.017062 | $0.017024 | $0.017893 | $0.017889 | $3,762 | $444,212 |
| Feb-02 2026 | $0.017893 | $0.017212 | $0.01797 | $0.017264 | $3,070 | $465,841 |
| Feb-01 2026 | $0.017209 | $0.017209 | $0.0181 | $0.017882 | $4,215 | $448,031 |
| Jan-31 2026 | $0.017575 | $0.01738 | $0.021109 | $0.021005 | $4,235 | $457,577 |
| Jan-30 2026 | $0.021006 | $0.020383 | $0.021118 | $0.020859 | $3,694 | $546,884 |
| Jan-29 2026 | $0.020859 | $0.020814 | $0.022327 | $0.022325 | $3,217 | $543,075 |
| Jan-28 2026 | $0.022368 | $0.021834 | $0.022578 | $0.021859 | $3,800 | $582,357 |
| Jan-27 2026 | $0.021842 | $0.021578 | $0.02188 | $0.021685 | $3,338 | $568,656 |
| Jan-26 2026 | $0.021669 | $0.020899 | $0.02176 | $0.020899 | $3,224 | $564,151 |
| Jan-25 2026 | $0.020901 | $0.020762 | $0.022507 | $0.022506 | $4,250 | $544,157 |
| Jan-24 2026 | $0.022504 | $0.02249 | $0.022634 | $0.022595 | $1,972 | $585,895 |
| Jan-23 2026 | $0.022596 | $0.022522 | $0.023058 | $0.023053 | $2,075 | $588,280 |
| Jan-22 2026 | $0.023054 | $0.022978 | $0.023124 | $0.023124 | $2,834 | $600,205 |
| Jan-21 2026 | $0.023126 | $0.022874 | $0.023181 | $0.022876 | $2,543 | $602,081 |
| Jan-20 2026 | $0.022878 | $0.022878 | $0.024384 | $0.024363 | $3,083 | $595,630 |