Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Whales Market WHALES

Prix historiques de Whales Market (WHALES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.057497 $0.05292 $0.057497 $0.053481 $8,373 $1,496,901
Oct-03 2025 $0.053476 $0.052566 $0.057515 $0.057515 $5,255 $1,392,225
Oct-02 2025 $0.057505 $0.054093 $0.057514 $0.054245 $9,628 $1,497,127
Oct-01 2025 $0.05374 $0.05236 $0.054944 $0.052403 $4,901 $1,399,092
Sep-30 2025 $0.052425 $0.051191 $0.054118 $0.054118 $11,821 $1,364,860
Sep-29 2025 $0.054584 $0.05203 $0.054584 $0.053323 $5,134 $1,421,062
Sep-28 2025 $0.052579 $0.050454 $0.052579 $0.050579 $9,566 $1,368,877
Sep-27 2025 $0.050715 $0.050466 $0.051005 $0.051005 $5,806 $1,320,355
Sep-26 2025 $0.051084 $0.048844 $0.051721 $0.048844 $10,773 $1,329,944
Sep-25 2025 $0.048857 $0.048857 $0.054126 $0.054123 $10,947 $1,271,963
Sep-24 2025 $0.054265 $0.053182 $0.055241 $0.055155 $4,871 $1,412,758
Sep-23 2025 $0.055155 $0.055155 $0.057451 $0.057451 $10,274 $1,435,928
Sep-22 2025 $0.057457 $0.056308 $0.062277 $0.062277 $13,511 $1,495,878
Sep-21 2025 $0.062351 $0.061327 $0.063404 $0.061775 $10,377 $1,623,289
Sep-20 2025 $0.06185 $0.061807 $0.063927 $0.062951 $10,362 $1,610,228

Analyse historique et de marché du prix de Whales Market (WHALES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 608 jours, à partir du jour 05-02-2024.