Cap Marché $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.115108 | $0.115108 | $0.124427 | $0.124427 | $1,239,120 | - |
Aug-21 2024 | $0.125483 | $0.122378 | $0.128678 | $0.128312 | $1,138,590 | - |
Aug-20 2024 | $0.128106 | $0.1262 | $0.130976 | $0.129911 | $1,210,954 | - |
Aug-19 2024 | $0.129251 | $0.118814 | $0.129251 | $0.121518 | $1,303,118 | - |
Aug-18 2024 | $0.121453 | $0.121453 | $0.128636 | $0.125649 | $1,160,827 | - |
Aug-17 2024 | $0.126286 | $0.119068 | $0.126286 | $0.119068 | $1,236,257 | - |
Aug-16 2024 | $0.120349 | $0.109075 | $0.121792 | $0.115123 | $1,624,712 | - |
Aug-15 2024 | $0.117133 | $0.114519 | $0.125331 | $0.117244 | $1,566,687 | - |
Aug-14 2024 | $0.116611 | $0.116121 | $0.133393 | $0.132827 | $1,680,785 | - |
Aug-13 2024 | $0.133479 | $0.126133 | $0.137192 | $0.130349 | $1,554,189 | - |
Aug-12 2024 | $0.130776 | $0.120124 | $0.133678 | $0.120124 | $1,720,857 | - |
Aug-11 2024 | $0.119689 | $0.119689 | $0.137 | $0.126638 | $1,404,839 | - |
Aug-10 2024 | $0.126077 | $0.123754 | $0.131721 | $0.127369 | $1,429,667 | - |
Aug-09 2024 | $0.127672 | $0.122898 | $0.136573 | $0.135786 | $1,812,928 | - |
Aug-08 2024 | $0.137109 | $0.129397 | $0.137144 | $0.129397 | $1,562,832 | - |