Cap Marché $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Whales Market (WHALES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.28614 | $0.284237 | $0.309928 | $0.309928 | $2,305,943 | - |
| Jul-22 2024 | $0.309465 | $0.307429 | $0.355646 | $0.355477 | $2,437,016 | - |
| Jul-21 2024 | $0.356495 | $0.310699 | $0.356495 | $0.311255 | $2,000,100 | - |
| Jul-20 2024 | $0.311592 | $0.299634 | $0.313417 | $0.306197 | $2,145,033 | - |
| Jul-19 2024 | $0.307686 | $0.277263 | $0.307686 | $0.281939 | $2,320,464 | - |
| Jul-18 2024 | $0.281793 | $0.275678 | $0.293528 | $0.285382 | $2,297,542 | - |
| Jul-17 2024 | $0.283236 | $0.281439 | $0.296216 | $0.281439 | $2,477,011 | - |
| Jul-16 2024 | $0.281973 | $0.281973 | $0.320535 | $0.312453 | $2,775,169 | - |
| Jul-15 2024 | $0.305096 | $0.282375 | $0.305096 | $0.282375 | $2,238,349 | - |
| Jul-14 2024 | $0.282045 | $0.266495 | $0.284914 | $0.267923 | $2,090,138 | - |
| Jul-13 2024 | $0.268663 | $0.261904 | $0.270478 | $0.262827 | $1,819,993 | - |
| Jul-12 2024 | $0.264041 | $0.25842 | $0.272075 | $0.264968 | $2,215,890 | - |
| Jul-11 2024 | $0.267461 | $0.267461 | $0.309818 | $0.284849 | $2,167,527 | - |
| Jul-10 2024 | $0.285687 | $0.271608 | $0.286717 | $0.276743 | $2,114,994 | - |
| Jul-09 2024 | $0.27903 | $0.256571 | $0.27903 | $0.265477 | $2,306,751 | - |