Cap Marché $2.57T
-0.9%
Volume 24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $30,058,656,687 | $30,058,656,687 | $30,524,423,944 | $30,524,423,944 | $40 | - |
Jul-26 2024 | $30,524,423,944 | $29,299,437,427 | $30,524,423,944 | $29,299,437,427 | $2 | - |
Jul-25 2024 | $29,299,437,427 | $29,299,437,427 | $30,270,061,512 | $30,270,061,512 | $28 | - |
Jul-24 2024 | $30,270,061,512 | $30,270,061,512 | $30,355,742,064 | $30,355,742,064 | $24 | - |
Jul-23 2024 | $30,355,742,064 | $30,297,296,044 | $30,355,742,064 | $30,297,296,044 | $29 | - |
Jul-22 2024 | $30,297,296,044 | $30,297,296,044 | $31,103,000,946 | $30,925,962,032 | $30 | - |
Jul-21 2024 | $30,925,962,032 | $30,521,930,774 | $30,925,962,032 | $30,521,930,774 | $30 | - |
Jul-20 2024 | $30,521,930,774 | $30,521,930,774 | $31,020,672,413 | $31,020,672,413 | $24 | - |
Jul-19 2024 | $31,020,672,413 | $30,543,851,503 | $31,020,672,413 | $30,543,851,503 | $57 | - |
Jul-18 2024 | $30,543,851,503 | $30,421,770,053 | $30,543,851,503 | $30,421,770,053 | $24 | - |
Jul-17 2024 | $30,421,770,053 | $29,909,834,587 | $30,421,770,053 | $29,909,834,587 | $29 | - |
Jul-16 2024 | $29,909,834,587 | $29,909,834,587 | $30,165,601,029 | $30,165,601,029 | $24 | - |
Jul-15 2024 | $30,165,601,029 | $27,895,762,165 | $30,165,601,029 | $27,895,762,165 | $29 | - |
Jul-14 2024 | $27,895,762,165 | $26,966,352,031 | $27,895,762,165 | $26,966,352,031 | $49 | - |
Jul-13 2024 | $26,966,352,031 | $25,128,653,544 | $26,966,352,031 | $25,694,580,079 | $109 | - |