Cap Marché $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $24,611,564,973 | $23,263,396,782 | $24,611,564,973 | $23,263,396,782 | $9 | - |
Aug-19 2024 | $23,263,396,782 | $23,263,396,782 | $23,278,937,080 | $23,278,937,080 | $11 | - |
Aug-18 2024 | $23,278,937,080 | $22,660,017,367 | $23,278,937,080 | $22,660,017,367 | $9 | - |
Aug-17 2024 | $22,660,017,367 | $22,349,685,861 | $22,660,017,367 | $22,349,685,861 | $10 | - |
Aug-16 2024 | $22,349,685,861 | $22,349,685,861 | $22,731,605,143 | $22,731,605,143 | $17 | - |
Aug-15 2024 | $22,731,605,143 | $22,731,605,143 | $22,742,698,359 | $22,742,698,359 | $10 | - |
Aug-14 2024 | $22,742,698,359 | $22,742,698,359 | $22,858,543,546 | $22,858,543,546 | $6 | - |
Aug-13 2024 | $22,858,543,546 | $22,259,936,606 | $22,858,543,546 | $22,259,936,606 | $9 | - |
Aug-12 2024 | $22,259,936,606 | $22,259,936,606 | $23,159,960,551 | $23,159,960,551 | $10 | - |
Aug-11 2024 | $23,159,960,551 | $22,417,025,419 | $23,159,960,551 | $22,417,025,419 | $9 | - |
Aug-10 2024 | $22,417,025,419 | $22,013,016,177 | $22,417,025,419 | $22,013,016,177 | $10 | - |
Aug-09 2024 | $22,013,016,177 | $21,438,169,105 | $22,432,443,543 | $21,438,169,105 | $15 | - |
Aug-08 2024 | $21,438,169,105 | $21,438,169,105 | $21,578,277,602 | $21,578,277,602 | $15 | - |
Aug-07 2024 | $21,578,277,602 | $21,578,277,602 | $22,297,097,316 | $22,297,097,316 | $40 | - |
Aug-06 2024 | $22,297,097,316 | $21,939,768,791 | $22,297,097,316 | $21,939,768,791 | $15 | - |