Cap Marché $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHALES CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $32,365,958,308 | $32,365,958,308 | $33,347,298,698 | $33,347,298,698 | - | - |
| Apr-07 2026 | $33,347,298,698 | $32,687,685,979 | $33,347,298,698 | $32,687,685,979 | - | - |
| Apr-06 2026 | $32,687,685,979 | $32,046,651,105 | $32,687,685,979 | $32,046,651,105 | - | - |
| Apr-05 2026 | $32,046,651,105 | $31,471,837,314 | $32,046,651,105 | $31,471,837,314 | - | - |
| Apr-04 2026 | $31,471,837,314 | $31,471,837,314 | $31,819,281,453 | $31,819,281,453 | - | - |
| Apr-03 2026 | $31,819,281,453 | $31,377,423,909 | $31,867,817,506 | $31,867,817,506 | - | - |
| Apr-02 2026 | $31,867,817,506 | $31,867,817,506 | $32,566,921,088 | $32,566,921,088 | - | - |
| Apr-01 2026 | $32,566,921,088 | $31,199,871,923 | $32,566,921,088 | $31,199,871,923 | - | - |
| Mar-31 2026 | $31,199,871,923 | $31,199,871,923 | $32,520,661,079 | $32,520,661,079 | - | - |
| Mar-30 2026 | $32,520,661,079 | $31,942,420,588 | $32,520,661,079 | $31,942,420,588 | - | - |
| Mar-29 2026 | $31,942,420,588 | $31,942,420,588 | $32,990,358,879 | $32,362,035,203 | - | - |
| Mar-28 2026 | $32,362,035,203 | $31,641,695,629 | $33,264,109,342 | $33,264,109,342 | - | - |
| Mar-27 2026 | $33,264,109,342 | $33,264,109,342 | $35,663,826,637 | $35,343,135,411 | $59 | - |
| Mar-26 2026 | $35,343,135,411 | $34,896,009,141 | $36,571,165,873 | $36,571,165,873 | - | - |
| Mar-25 2026 | $36,571,165,873 | $35,943,154,944 | $36,571,165,873 | $35,943,154,944 | - | - |