Cap Marché $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monnaies
32.018
+19
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de WHALES CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $78,241,938,021 | $76,336,935,397 | $78,241,938,021 | $76,559,744,296 | - | - |
| Jun-01 2025 | $76,559,744,296 | $76,559,744,296 | $80,426,809,570 | $80,426,809,570 | - | - |
| May-31 2025 | $80,426,809,570 | $80,297,461,595 | $80,426,809,570 | $80,297,461,595 | - | - |
| May-30 2025 | $80,297,461,595 | $74,115,468,782 | $83,428,868,918 | $75,244,008,482 | - | - |
| May-29 2025 | $75,244,008,482 | $74,572,976,907 | $77,450,177,826 | $77,450,177,826 | - | - |
| May-28 2025 | $77,450,177,826 | $51,819,739,912 | $93,834,426,997 | $51,819,739,912 | - | - |
| May-27 2025 | $51,819,739,912 | $47,811,766,749 | $51,819,739,912 | $47,811,766,749 | - | - |
| May-26 2025 | $47,811,766,749 | $47,811,766,749 | $48,293,724,607 | $48,293,724,607 | - | - |
| May-25 2025 | $47,265,199,710 | $47,265,199,710 | $54,219,878,519 | $54,219,878,519 | - | - |
| May-24 2025 | $54,219,878,519 | $53,853,635,716 | $54,219,878,519 | $53,853,635,716 | - | - |
| May-23 2025 | $53,853,635,716 | $53,853,635,716 | $59,859,188,273 | $59,859,188,273 | - | - |
| May-22 2025 | $59,859,188,273 | $59,859,188,273 | $61,739,138,860 | $60,270,601,193 | - | - |
| May-21 2025 | $60,270,601,193 | $57,500,384,392 | $60,270,601,193 | $57,500,384,392 | - | - |
| May-20 2025 | $57,500,384,392 | $57,500,384,392 | $65,608,986,506 | $65,608,986,506 | - | - |
| May-19 2025 | $65,608,986,506 | $63,973,656,177 | $65,608,986,506 | $64,969,771,914 | - | - |