Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de WHALES CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $56,301,947,781 | $56,060,283,031 | $56,301,947,781 | $56,060,283,031 | $27 | - |
| Jan-10 2026 | $56,060,283,031 | $56,060,283,031 | $56,189,923,246 | $56,189,923,246 | - | - |
| Jan-09 2026 | $56,189,923,246 | $55,959,641,633 | $56,730,228,188 | $55,959,641,633 | - | - |
| Jan-08 2026 | $55,959,641,633 | $55,959,641,633 | $57,426,074,055 | $57,426,074,055 | $27 | - |
| Jan-07 2026 | $57,426,074,055 | $57,238,040,396 | $57,426,074,055 | $57,238,040,396 | - | - |
| Jan-06 2026 | $57,238,040,396 | $57,238,040,396 | $57,297,050,564 | $57,297,050,564 | - | - |
| Jan-05 2026 | $57,297,050,564 | $55,631,412,250 | $57,297,050,564 | $55,631,412,250 | - | - |
| Jan-04 2026 | $55,631,412,250 | $55,631,412,250 | $56,333,963,289 | $56,333,963,289 | - | - |
| Jan-03 2026 | $56,333,963,289 | $55,969,626,567 | $56,333,963,289 | $55,969,626,567 | - | - |
| Jan-02 2026 | $55,969,626,567 | $54,990,728,486 | $55,969,626,567 | $54,990,728,486 | - | - |
| Jan-01 2026 | $54,990,728,486 | $54,624,124,737 | $54,990,728,486 | $54,624,124,737 | - | - |
| Dec-31 2025 | $54,624,124,737 | $54,529,881,227 | $54,624,124,737 | $54,529,881,227 | - | - |
| Dec-30 2025 | $54,529,881,227 | $53,525,897,744 | $54,529,881,227 | $53,525,897,744 | - | - |
| Dec-29 2025 | $53,525,897,744 | $53,525,897,744 | $56,733,273,361 | $56,733,273,361 | - | - |
| Dec-28 2025 | $56,733,273,361 | $55,168,322,685 | $56,733,273,361 | $55,168,322,685 | - | - |