Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de WHALES CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $21,144,285,340 | $20,991,863,176 | $21,144,285,340 | $20,991,863,176 | $12 | - |
| Oct-29 2024 | $20,991,863,176 | $20,618,207,899 | $20,991,863,176 | $20,618,207,899 | $10 | - |
| Oct-28 2024 | $20,618,207,899 | $20,260,821,521 | $20,618,207,899 | $20,260,821,521 | $12 | - |
| Oct-27 2024 | $20,260,821,521 | $20,260,821,521 | $20,537,968,900 | $20,537,968,900 | $19 | - |
| Oct-26 2024 | $20,537,968,900 | $20,537,968,900 | $20,701,770,672 | $20,701,770,672 | $12 | - |
| Oct-25 2024 | $20,701,770,672 | $20,701,770,672 | $20,811,610,386 | $20,811,610,386 | $10 | - |
| Oct-24 2024 | $20,811,610,386 | $20,431,060,925 | $20,811,610,386 | $20,431,060,925 | $12 | - |
| Oct-23 2024 | $20,431,060,925 | $20,431,060,925 | $20,789,328,018 | $20,789,328,018 | $10 | - |
| Oct-22 2024 | $20,789,328,018 | $20,789,328,018 | $21,221,573,416 | $21,221,573,416 | $12 | - |
| Oct-21 2024 | $21,221,573,416 | $20,890,758,180 | $21,221,573,416 | $20,890,758,180 | $10 | - |
| Oct-20 2024 | $20,890,758,180 | $20,771,104,858 | $20,890,758,180 | $20,771,104,858 | $12 | - |
| Oct-19 2024 | $20,771,104,858 | $20,771,104,858 | $20,783,890,188 | $20,783,890,188 | $10 | - |
| Oct-18 2024 | $20,783,890,188 | $20,735,518,650 | $20,783,890,188 | $20,735,518,650 | $12 | - |
| Oct-17 2024 | $20,735,518,650 | $20,735,518,650 | $20,807,011,200 | $20,807,011,200 | $17 | - |
| Oct-16 2024 | $20,807,011,200 | $20,593,445,831 | $20,807,011,200 | $20,593,445,831 | $12 | - |