Cap Marché $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Werecoin EV Charging (WRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-24 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-23 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-22 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-21 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-20 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-19 2025 | $0.0000042583 | $0.0000042583 | $0.0000043178 | $0.0000043178 | - | - |
| Aug-18 2025 | $0.0000043178 | $0.0000042486 | $0.0000043339 | $0.0000043339 | - | - |
| Aug-17 2025 | $0.0000043339 | $0.0000042899 | $0.0000043756 | $0.0000042899 | - | - |
| Aug-16 2025 | $0.0000042899 | $0.0000042242 | $0.0000042899 | $0.0000042242 | - | - |
| Aug-15 2025 | $0.0000042242 | $0.0000042242 | $0.000004339 | $0.0000042407 | - | - |
| Aug-14 2025 | $0.0000042407 | $0.0000042407 | $0.0000044141 | $0.000004353 | - | - |
| Aug-13 2025 | $0.0000043647 | $0.0000042431 | $0.0000043647 | $0.0000042431 | $1 | - |
| Aug-12 2025 | $0.0000042431 | $0.0000041319 | $0.0000042431 | $0.0000041613 | $1 | - |
| Aug-11 2025 | $0.0000041613 | $0.0000041062 | $0.0000042349 | $0.0000041248 | - | - |