Cap Marché $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Werecoin EV Charging (WRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000034605 | $0.0000034234 | $0.0000034675 | $0.0000034675 | - | - |
| May-31 2025 | $0.0000034675 | $0.000003427 | $0.0000034675 | $0.0000034372 | - | - |
| May-30 2025 | $0.0000034617 | $0.0000034617 | $0.0000034942 | $0.0000034942 | - | - |
| May-29 2025 | $0.0000034942 | $0.0000034942 | $0.0000035507 | $0.0000035507 | - | - |
| May-28 2025 | $0.0000035507 | $0.0000035335 | $0.0000035825 | $0.0000035825 | - | - |
| May-27 2025 | $0.0000035825 | $0.0000035114 | $0.0000035825 | $0.0000035114 | - | - |
| May-26 2025 | $0.0000035114 | $0.0000034915 | $0.0000035114 | $0.0000034915 | $0 | - |
| May-25 2025 | $0.0000034915 | $0.0000034565 | $0.0000034915 | $0.0000034848 | - | - |
| May-24 2025 | $0.0000035099 | $0.0000034871 | $0.0000035264 | $0.0000034871 | - | - |
| May-23 2025 | $0.0000034871 | $0.0000034871 | $0.0000036026 | $0.0000035816 | - | - |
| May-22 2025 | $0.0000035816 | $0.0000035247 | $0.0000035816 | $0.0000035354 | - | - |
| May-21 2025 | $0.0000035329 | $0.0000034547 | $0.000003542 | $0.0000034547 | $2 | - |
| May-20 2025 | $0.0000034547 | $0.0000034175 | $0.0000034633 | $0.0000034496 | - | - |
| May-19 2025 | $0.0000034496 | $0.0000034063 | $0.0000034496 | $0.0000034386 | $1 | - |
| May-18 2025 | $0.0000034386 | $0.0000033885 | $0.000003469 | $0.0000034063 | $4 | - |